Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:53 | 100 | 405,36 |
12.09.24 18:39:11 | 100 | 405,47 |
12.09.24 18:39:11 | 100 | 405,49 |
12.09.24 18:39:11 | 100 | 405,51 |
12.09.24 18:38:47 | 150 | 405,51 |
12.09.24 18:38:09 | 100 | 405,77 |
12.09.24 18:38:09 | 100 | 405,77 |
12.09.24 18:38:09 | 100 | 405,77 |
12.09.24 18:38:09 | 150 | 405,99 |
12.09.24 18:37:10 | 100 | 405,63 |
12.09.24 18:37:09 | 300 | 405,63 |
12.09.24 18:37:09 | 100 | 405,63 |
12.09.24 18:37:09 | 100 | 405,63 |
12.09.24 18:36:54 | 100 | 405,64 |
12.09.24 18:36:48 | 109 | 405,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:33:13 | 100 | 405,67 |
12.09.24 18:33:13 | 100 | 405,55 |
12.09.24 18:30:57 | 100 | 405,55 |
12.09.24 18:30:57 | 100 | 405,58 |
12.09.24 18:30:44 | 120 | 405,79 |
12.09.24 18:27:32 | 100 | 405,78 |
12.09.24 18:26:18 | 200 | 405,36 |
12.09.24 18:26:03 | 100 | 405,72 |
12.09.24 18:26:02 | 100 | 405,72 |
12.09.24 18:25:07 | 100 | 405,70 |
12.09.24 18:25:01 | 100 | 405,69 |
12.09.24 18:24:58 | 100 | 405,61 |
12.09.24 18:24:58 | 100 | 405,54 |
12.09.24 18:24:57 | 100 | 405,40 |
12.09.24 18:24:55 | 100 | 405,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:55 | 500 | 405,31 |
12.09.24 18:24:55 | 100 | 405,30 |
12.09.24 18:24:55 | 100 | 405,30 |
12.09.24 18:24:55 | 200 | 405,30 |
12.09.24 18:24:55 | 100 | 405,29 |
12.09.24 18:24:55 | 100 | 405,28 |
12.09.24 18:24:52 | 100 | 404,90 |
12.09.24 18:24:52 | 100 | 405,02 |
12.09.24 18:24:52 | 100 | 405,02 |
12.09.24 18:24:52 | 500 | 404,90 |
12.09.24 18:24:52 | 100 | 405,06 |
12.09.24 18:24:52 | 100 | 404,90 |
12.09.24 18:24:52 | 100 | 405,02 |
12.09.24 18:24:52 | 200 | 405,01 |
12.09.24 18:24:04 | 100 | 404,90 |