Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:30 | 100 | 405,98 |
12.09.24 18:52:30 | 100 | 405,98 |
12.09.24 18:52:30 | 100 | 405,98 |
12.09.24 18:52:30 | 100 | 405,98 |
12.09.24 18:52:30 | 490 | 406,20 |
12.09.24 18:52:30 | 100 | 406,19 |
12.09.24 18:52:30 | 100 | 405,98 |
12.09.24 18:52:30 | 100 | 406,20 |
12.09.24 18:52:30 | 200 | 405,98 |
12.09.24 18:52:30 | 100 | 406,20 |
12.09.24 18:52:30 | 100 | 406,20 |
12.09.24 18:52:29 | 100 | 405,87 |
12.09.24 18:52:05 | 100 | 405,97 |
12.09.24 18:50:46 | 100 | 405,64 |
12.09.24 18:50:46 | 100 | 406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:46 | 100 | 405,97 |
12.09.24 18:50:44 | 150 | 406,20 |
12.09.24 18:50:09 | 100 | 405,83 |
12.09.24 18:49:52 | 100 | 405,83 |
12.09.24 18:48:58 | 100 | 405,80 |
12.09.24 18:47:34 | 100 | 406,00 |
12.09.24 18:46:30 | 100 | 405,65 |
12.09.24 18:46:30 | 100 | 405,65 |
12.09.24 18:44:46 | 100 | 405,82 |
12.09.24 18:44:46 | 100 | 405,82 |
12.09.24 18:44:46 | 100 | 405,81 |
12.09.24 18:44:45 | 300 | 406,27 |
12.09.24 18:44:45 | 100 | 406,53 |
12.09.24 18:43:28 | 100 | 405,81 |
12.09.24 18:42:24 | 100 | 405,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:07 | 100 | 405,64 |
12.09.24 18:40:42 | 100 | 405,56 |
12.09.24 18:40:42 | 100 | 405,63 |
12.09.24 18:40:42 | 100 | 405,57 |
12.09.24 18:40:42 | 100 | 405,69 |
12.09.24 18:40:42 | 100 | 405,30 |
12.09.24 18:40:42 | 199 | 405,30 |
12.09.24 18:40:42 | 100 | 405,30 |
12.09.24 18:40:42 | 100 | 405,30 |
12.09.24 18:40:42 | 100 | 405,30 |
12.09.24 18:40:42 | 100 | 405,30 |
12.09.24 18:39:53 | 100 | 405,11 |
12.09.24 18:39:53 | 100 | 405,19 |
12.09.24 18:39:53 | 100 | 405,23 |
12.09.24 18:39:53 | 100 | 405,29 |