Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:33 | 100 | 406,92 |
12.09.24 19:04:33 | 100 | 406,92 |
12.09.24 19:04:30 | 100 | 406,91 |
12.09.24 19:04:30 | 100 | 406,91 |
12.09.24 19:04:13 | 100 | 406,91 |
12.09.24 19:03:56 | 164 | 406,90 |
12.09.24 19:00:11 | 100 | 406,88 |
12.09.24 18:59:25 | 100 | 406,88 |
12.09.24 18:58:23 | 100 | 406,53 |
12.09.24 18:58:23 | 100 | 406,54 |
12.09.24 18:58:04 | 100 | 406,85 |
12.09.24 18:57:56 | 100 | 406,81 |
12.09.24 18:57:50 | 100 | 407,14 |
12.09.24 18:57:50 | 100 | 407,09 |
12.09.24 18:57:50 | 100 | 406,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:50 | 100 | 406,84 |
12.09.24 18:57:20 | 100 | 406,64 |
12.09.24 18:57:20 | 500 | 406,64 |
12.09.24 18:57:20 | 677 | 406,64 |
12.09.24 18:57:12 | 100 | 406,20 |
12.09.24 18:57:12 | 100 | 406,56 |
12.09.24 18:57:12 | 100 | 406,56 |
12.09.24 18:57:12 | 100 | 406,53 |
12.09.24 18:57:12 | 100 | 406,53 |
12.09.24 18:57:12 | 100 | 406,31 |
12.09.24 18:57:12 | 100 | 406,31 |
12.09.24 18:57:12 | 100 | 406,31 |
12.09.24 18:57:12 | 230 | 406,54 |
12.09.24 18:57:12 | 200 | 406,32 |
12.09.24 18:57:12 | 100 | 406,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:12 | 100 | 406,53 |
12.09.24 18:57:12 | 100 | 406,53 |
12.09.24 18:57:12 | 100 | 406,63 |
12.09.24 18:57:12 | 100 | 406,53 |
12.09.24 18:57:12 | 100 | 406,31 |
12.09.24 18:57:12 | 100 | 406,63 |
12.09.24 18:57:12 | 100 | 406,53 |
12.09.24 18:57:09 | 100 | 406,18 |
12.09.24 18:57:09 | 140 | 406,30 |
12.09.24 18:57:09 | 100 | 406,30 |
12.09.24 18:57:09 | 100 | 406,30 |
12.09.24 18:57:09 | 200 | 406,30 |
12.09.24 18:53:48 | 100 | 406,02 |
12.09.24 18:52:30 | 100 | 406,01 |
12.09.24 18:52:30 | 168 | 406,20 |