Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:42 | 100 | 408,12 |
12.09.24 19:18:05 | 164 | 407,84 |
12.09.24 19:17:12 | 100 | 407,78 |
12.09.24 19:17:12 | 100 | 407,92 |
12.09.24 19:17:08 | 100 | 407,78 |
12.09.24 19:16:10 | 100 | 407,60 |
12.09.24 19:15:35 | 100 | 407,59 |
12.09.24 19:14:30 | 100 | 407,60 |
12.09.24 19:14:20 | 100 | 407,53 |
12.09.24 19:14:15 | 100 | 407,37 |
12.09.24 19:13:42 | 100 | 407,37 |
12.09.24 19:13:29 | 100 | 407,57 |
12.09.24 19:13:14 | 126 | 407,25 |
12.09.24 19:13:14 | 100 | 407,25 |
12.09.24 19:13:13 | 100 | 407,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:13 | 1,92 Tsd. | 407,97 |
12.09.24 19:13:13 | 100 | 407,16 |
12.09.24 19:13:13 | 100 | 407,00 |
12.09.24 19:13:13 | 100 | 407,00 |
12.09.24 19:13:13 | 183 | 407,00 |
12.09.24 19:13:13 | 100 | 406,96 |
12.09.24 19:13:13 | 100 | 406,94 |
12.09.24 19:13:13 | 154 | 406,98 |
12.09.24 19:13:13 | 100 | 406,96 |
12.09.24 19:13:13 | 100 | 406,95 |
12.09.24 19:13:13 | 300 | 406,78 |
12.09.24 19:13:13 | 100 | 406,78 |
12.09.24 19:13:13 | 100 | 406,78 |
12.09.24 19:13:13 | 100 | 406,78 |
12.09.24 19:13:13 | 100 | 406,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:13 | 200 | 406,78 |
12.09.24 19:13:13 | 100 | 406,78 |
12.09.24 19:13:13 | 100 | 406,78 |
12.09.24 19:12:39 | 100 | 406,80 |
12.09.24 19:12:39 | 100 | 406,80 |
12.09.24 19:10:55 | 100 | 406,79 |
12.09.24 19:10:55 | 100 | 406,79 |
12.09.24 19:10:02 | 100 | 406,89 |
12.09.24 19:09:28 | 100 | 406,88 |
12.09.24 19:09:01 | 100 | 406,75 |
12.09.24 19:07:33 | 100 | 406,96 |
12.09.24 19:07:29 | 100 | 406,96 |
12.09.24 19:07:29 | 100 | 406,96 |
12.09.24 19:05:21 | 100 | 406,69 |
12.09.24 19:04:33 | 100 | 406,92 |