Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:26:57 | 100 | 407,25 |
12.09.24 19:26:57 | 100 | 407,25 |
12.09.24 19:26:50 | 150 | 407,25 |
12.09.24 19:26:31 | 100 | 407,25 |
12.09.24 19:26:30 | 100 | 407,40 |
12.09.24 19:26:30 | 100 | 407,35 |
12.09.24 19:26:30 | 100 | 407,23 |
12.09.24 19:26:30 | 100 | 407,23 |
12.09.24 19:26:30 | 100 | 407,24 |
12.09.24 19:26:30 | 100 | 407,24 |
12.09.24 19:26:29 | 100 | 407,33 |
12.09.24 19:26:29 | 100 | 407,33 |
12.09.24 19:26:29 | 100 | 407,35 |
12.09.24 19:26:29 | 100 | 407,41 |
12.09.24 19:26:29 | 100 | 407,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:26:29 | 100 | 407,42 |
12.09.24 19:26:29 | 100 | 407,47 |
12.09.24 19:26:29 | 167 | 407,47 |
12.09.24 19:26:29 | 198 | 407,47 |
12.09.24 19:26:29 | 146 | 407,46 |
12.09.24 19:25:57 | 100 | 407,47 |
12.09.24 19:25:31 | 100 | 407,80 |
12.09.24 19:25:31 | 100 | 407,80 |
12.09.24 19:24:08 | 200 | 407,78 |
12.09.24 19:23:02 | 100 | 407,67 |
12.09.24 19:23:01 | 100 | 407,42 |
12.09.24 19:23:01 | 100 | 407,78 |
12.09.24 19:23:01 | 100 | 407,78 |
12.09.24 19:22:22 | 100 | 407,81 |
12.09.24 19:22:22 | 100 | 407,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:21:58 | 100 | 407,95 |
12.09.24 19:21:57 | 200 | 407,79 |
12.09.24 19:21:57 | 100 | 407,79 |
12.09.24 19:21:33 | 100 | 407,80 |
12.09.24 19:21:30 | 100 | 407,88 |
12.09.24 19:21:21 | 100 | 407,67 |
12.09.24 19:21:21 | 100 | 407,67 |
12.09.24 19:21:21 | 100 | 407,67 |
12.09.24 19:20:36 | 100 | 407,68 |
12.09.24 19:20:36 | 100 | 407,74 |
12.09.24 19:20:36 | 100 | 407,74 |
12.09.24 19:20:36 | 100 | 407,77 |
12.09.24 19:20:12 | 100 | 407,89 |
12.09.24 19:20:10 | 173 | 407,93 |
12.09.24 19:20:01 | 100 | 408,31 |