Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:07 | 214 | 407,36 |
12.09.24 19:46:07 | 200 | 407,36 |
12.09.24 19:46:07 | 200 | 407,33 |
12.09.24 19:46:07 | 201 | 407,36 |
12.09.24 19:46:07 | 100 | 407,36 |
12.09.24 19:46:07 | 100 | 407,36 |
12.09.24 19:46:07 | 200 | 407,18 |
12.09.24 19:46:07 | 100 | 407,44 |
12.09.24 19:46:07 | 100 | 407,51 |
12.09.24 19:46:07 | 100 | 407,44 |
12.09.24 19:45:59 | 200 | 407,27 |
12.09.24 19:45:53 | 150 | 407,47 |
12.09.24 19:44:43 | 100 | 407,21 |
12.09.24 19:44:21 | 100 | 407,18 |
12.09.24 19:42:34 | 100 | 407,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:08 | 200 | 407,23 |
12.09.24 19:41:59 | 1,31 Tsd. | 407,29 |
12.09.24 19:41:59 | 100 | 407,29 |
12.09.24 19:41:20 | 100 | 407,27 |
12.09.24 19:37:38 | 100 | 407,27 |
12.09.24 19:37:38 | 100 | 407,27 |
12.09.24 19:37:38 | 100 | 407,27 |
12.09.24 19:37:35 | 100 | 407,32 |
12.09.24 19:37:35 | 100 | 407,30 |
12.09.24 19:37:35 | 100 | 406,90 |
12.09.24 19:37:35 | 100 | 407,21 |
12.09.24 19:37:24 | 100 | 406,96 |
12.09.24 19:37:07 | 100 | 407,21 |
12.09.24 19:36:16 | 100 | 407,21 |
12.09.24 19:36:15 | 100 | 407,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:15 | 100 | 407,21 |
12.09.24 19:35:45 | 225 | 407,01 |
12.09.24 19:34:45 | 100 | 407,21 |
12.09.24 19:34:45 | 100 | 407,21 |
12.09.24 19:33:24 | 100 | 407,13 |
12.09.24 19:33:07 | 100 | 407,26 |
12.09.24 19:33:02 | 145 | 407,20 |
12.09.24 19:33:02 | 200 | 407,20 |
12.09.24 19:33:02 | 100 | 407,20 |
12.09.24 19:33:02 | 100 | 407,20 |
12.09.24 19:32:25 | 100 | 407,18 |
12.09.24 19:31:57 | 100 | 406,85 |
12.09.24 19:31:13 | 100 | 407,16 |
12.09.24 19:31:13 | 100 | 407,16 |
12.09.24 19:26:57 | 100 | 407,27 |