Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:52 | 100 | 406,53 |
12.09.24 19:47:52 | 100 | 406,53 |
12.09.24 19:47:52 | 100 | 406,53 |
12.09.24 19:47:51 | 100 | 406,53 |
12.09.24 19:47:51 | 100 | 406,54 |
12.09.24 19:47:51 | 100 | 406,53 |
12.09.24 19:47:51 | 100 | 406,53 |
12.09.24 19:47:51 | 100 | 406,53 |
12.09.24 19:47:51 | 100 | 406,53 |
12.09.24 19:47:51 | 100 | 406,67 |
12.09.24 19:47:51 | 100 | 406,57 |
12.09.24 19:47:51 | 100 | 406,67 |
12.09.24 19:47:50 | 100 | 406,62 |
12.09.24 19:47:50 | 100 | 406,71 |
12.09.24 19:47:50 | 100 | 406,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:50 | 100 | 406,64 |
12.09.24 19:47:50 | 100 | 406,62 |
12.09.24 19:47:50 | 100 | 406,62 |
12.09.24 19:47:50 | 100 | 406,62 |
12.09.24 19:47:50 | 100 | 406,62 |
12.09.24 19:47:50 | 100 | 406,89 |
12.09.24 19:47:50 | 111 | 406,90 |
12.09.24 19:47:38 | 100 | 407,09 |
12.09.24 19:47:38 | 100 | 407,09 |
12.09.24 19:47:33 | 100 | 407,09 |
12.09.24 19:47:33 | 100 | 407,09 |
12.09.24 19:47:27 | 100 | 407,21 |
12.09.24 19:47:27 | 100 | 407,18 |
12.09.24 19:47:19 | 100 | 407,18 |
12.09.24 19:46:55 | 100 | 407,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:47 | 100 | 407,19 |
12.09.24 19:46:30 | 100 | 407,35 |
12.09.24 19:46:29 | 102 | 407,18 |
12.09.24 19:46:11 | 100 | 407,18 |
12.09.24 19:46:11 | 100 | 407,18 |
12.09.24 19:46:11 | 150 | 407,44 |
12.09.24 19:46:08 | 166 | 407,18 |
12.09.24 19:46:08 | 153 | 407,18 |
12.09.24 19:46:08 | 100 | 407,19 |
12.09.24 19:46:08 | 100 | 407,24 |
12.09.24 19:46:08 | 100 | 407,18 |
12.09.24 19:46:08 | 100 | 407,23 |
12.09.24 19:46:08 | 100 | 407,24 |
12.09.24 19:46:08 | 100 | 407,27 |
12.09.24 19:46:07 | 100 | 407,35 |