Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:00 | 100 | 407,44 |
12.09.24 19:52:00 | 100 | 407,51 |
12.09.24 19:52:00 | 100 | 407,51 |
12.09.24 19:52:00 | 100 | 407,49 |
12.09.24 19:52:00 | 100 | 407,51 |
12.09.24 19:51:06 | 100 | 407,45 |
12.09.24 19:51:06 | 100 | 407,50 |
12.09.24 19:51:06 | 100 | 407,50 |
12.09.24 19:51:06 | 100 | 407,45 |
12.09.24 19:51:06 | 200 | 407,48 |
12.09.24 19:50:49 | 125 | 407,22 |
12.09.24 19:49:48 | 100 | 407,19 |
12.09.24 19:49:48 | 100 | 407,19 |
12.09.24 19:49:48 | 100 | 407,18 |
12.09.24 19:49:48 | 200 | 407,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:48 | 100 | 407,15 |
12.09.24 19:49:48 | 100 | 407,18 |
12.09.24 19:49:48 | 100 | 407,19 |
12.09.24 19:49:48 | 100 | 407,18 |
12.09.24 19:49:29 | 100 | 406,92 |
12.09.24 19:49:29 | 100 | 406,92 |
12.09.24 19:49:29 | 100 | 407,12 |
12.09.24 19:48:42 | 137 | 406,91 |
12.09.24 19:48:29 | 100 | 406,85 |
12.09.24 19:48:29 | 100 | 406,91 |
12.09.24 19:48:29 | 100 | 406,87 |
12.09.24 19:48:29 | 100 | 406,84 |
12.09.24 19:48:29 | 100 | 406,85 |
12.09.24 19:48:11 | 100 | 406,62 |
12.09.24 19:48:10 | 100 | 406,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:10 | 100 | 406,55 |
12.09.24 19:48:10 | 103 | 406,55 |
12.09.24 19:48:10 | 100 | 406,61 |
12.09.24 19:48:10 | 103 | 406,55 |
12.09.24 19:48:09 | 100 | 406,45 |
12.09.24 19:48:09 | 100 | 406,45 |
12.09.24 19:48:09 | 100 | 406,45 |
12.09.24 19:48:01 | 100 | 406,34 |
12.09.24 19:48:01 | 100 | 406,30 |
12.09.24 19:47:53 | 100 | 406,42 |
12.09.24 19:47:52 | 100 | 406,33 |
12.09.24 19:47:52 | 100 | 406,33 |
12.09.24 19:47:52 | 100 | 406,33 |
12.09.24 19:47:52 | 100 | 406,53 |
12.09.24 19:47:52 | 100 | 406,53 |