Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:00 | 100 | 407,04 |
12.09.24 20:03:54 | 123 | 407,26 |
12.09.24 20:02:35 | 100 | 407,03 |
12.09.24 20:02:30 | 100 | 407,26 |
12.09.24 20:01:52 | 100 | 407,01 |
12.09.24 20:00:57 | 137 | 407,19 |
12.09.24 20:00:57 | 137 | 407,19 |
12.09.24 20:00:48 | 100 | 407,19 |
12.09.24 20:00:31 | 474 | 407,34 |
12.09.24 20:00:26 | 153 | 407,47 |
12.09.24 19:59:54 | 100 | 407,35 |
12.09.24 19:59:42 | 200 | 407,47 |
12.09.24 19:59:09 | 100 | 407,32 |
12.09.24 19:57:57 | 126 | 407,44 |
12.09.24 19:57:41 | 100 | 407,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:00 | 100 | 407,35 |
12.09.24 19:55:35 | 100 | 407,20 |
12.09.24 19:55:15 | 100 | 407,35 |
12.09.24 19:55:15 | 100 | 407,35 |
12.09.24 19:55:15 | 100 | 407,35 |
12.09.24 19:54:22 | 100 | 407,15 |
12.09.24 19:54:20 | 100 | 407,35 |
12.09.24 19:54:20 | 100 | 407,35 |
12.09.24 19:54:20 | 100 | 407,35 |
12.09.24 19:54:20 | 100 | 407,35 |
12.09.24 19:54:15 | 100 | 407,35 |
12.09.24 19:54:15 | 100 | 407,35 |
12.09.24 19:54:15 | 100 | 407,49 |
12.09.24 19:54:14 | 100 | 407,48 |
12.09.24 19:53:39 | 100 | 407,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:37 | 100 | 407,18 |
12.09.24 19:53:37 | 100 | 407,35 |
12.09.24 19:53:37 | 100 | 407,35 |
12.09.24 19:53:37 | 100 | 407,35 |
12.09.24 19:53:37 | 100 | 407,35 |
12.09.24 19:53:37 | 100 | 407,57 |
12.09.24 19:53:37 | 350 | 407,35 |
12.09.24 19:53:37 | 200 | 407,57 |
12.09.24 19:53:37 | 100 | 407,35 |
12.09.24 19:53:06 | 100 | 407,32 |
12.09.24 19:53:01 | 100 | 407,39 |
12.09.24 19:53:01 | 301 | 407,40 |
12.09.24 19:53:01 | 100 | 407,44 |
12.09.24 19:53:01 | 100 | 407,43 |
12.09.24 19:53:01 | 200 | 407,47 |