Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:53 | 200 | 406,17 |
12.09.24 20:21:53 | 100 | 406,11 |
12.09.24 20:21:53 | 100 | 406,24 |
12.09.24 20:21:53 | 100 | 406,26 |
12.09.24 20:21:53 | 100 | 406,28 |
12.09.24 20:21:53 | 100 | 406,34 |
12.09.24 20:21:53 | 100 | 406,25 |
12.09.24 20:21:53 | 100 | 406,32 |
12.09.24 20:21:34 | 108 | 406,24 |
12.09.24 20:20:49 | 115 | 406,20 |
12.09.24 20:19:35 | 100 | 406,32 |
12.09.24 20:19:20 | 100 | 406,36 |
12.09.24 20:19:13 | 100 | 406,19 |
12.09.24 20:18:25 | 100 | 406,38 |
12.09.24 20:18:25 | 100 | 406,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:25 | 100 | 406,38 |
12.09.24 20:18:00 | 100 | 406,42 |
12.09.24 20:17:05 | 100 | 406,56 |
12.09.24 20:17:05 | 100 | 406,50 |
12.09.24 20:17:05 | 100 | 406,52 |
12.09.24 20:17:01 | 100 | 406,55 |
12.09.24 20:16:47 | 100 | 406,69 |
12.09.24 20:16:30 | 100 | 406,72 |
12.09.24 20:16:26 | 100 | 406,81 |
12.09.24 20:16:26 | 100 | 406,82 |
12.09.24 20:16:26 | 100 | 406,84 |
12.09.24 20:16:21 | 100 | 406,92 |
12.09.24 20:16:21 | 100 | 406,89 |
12.09.24 20:16:21 | 300 | 406,92 |
12.09.24 20:16:21 | 100 | 406,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:21 | 100 | 406,93 |
12.09.24 20:16:21 | 100 | 406,92 |
12.09.24 20:16:21 | 100 | 406,92 |
12.09.24 20:16:21 | 100 | 406,96 |
12.09.24 20:16:21 | 100 | 406,97 |
12.09.24 20:16:21 | 100 | 406,93 |
12.09.24 20:16:21 | 100 | 406,93 |
12.09.24 20:16:21 | 100 | 406,93 |
12.09.24 20:16:21 | 100 | 406,93 |
12.09.24 20:13:00 | 100 | 407,18 |
12.09.24 20:12:18 | 100 | 407,18 |
12.09.24 20:10:19 | 100 | 406,92 |
12.09.24 20:09:36 | 100 | 407,02 |
12.09.24 20:09:36 | 100 | 407,01 |
12.09.24 20:07:47 | 100 | 407,27 |