Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:49 | 100 | 406,16 |
12.09.24 20:46:49 | 100 | 406,16 |
12.09.24 20:41:33 | 100 | 406,13 |
12.09.24 20:41:32 | 100 | 406,12 |
12.09.24 20:41:32 | 100 | 405,82 |
12.09.24 20:41:05 | 106 | 406,13 |
12.09.24 20:41:01 | 100 | 406,13 |
12.09.24 20:37:27 | 100 | 406,23 |
12.09.24 20:37:27 | 100 | 406,14 |
12.09.24 20:37:03 | 100 | 406,13 |
12.09.24 20:36:56 | 100 | 406,13 |
12.09.24 20:32:38 | 100 | 405,95 |
12.09.24 20:32:15 | 100 | 406,11 |
12.09.24 20:32:15 | 100 | 406,11 |
12.09.24 20:32:15 | 100 | 406,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:15 | 100 | 406,11 |
12.09.24 20:31:42 | 100 | 406,00 |
12.09.24 20:31:42 | 100 | 406,05 |
12.09.24 20:31:42 | 100 | 406,05 |
12.09.24 20:31:42 | 100 | 406,06 |
12.09.24 20:31:42 | 100 | 406,06 |
12.09.24 20:31:07 | 100 | 406,47 |
12.09.24 20:24:34 | 100 | 406,05 |
12.09.24 20:24:02 | 147 | 405,86 |
12.09.24 20:23:25 | 100 | 405,96 |
12.09.24 20:23:01 | 100 | 406,20 |
12.09.24 20:23:01 | 100 | 406,17 |
12.09.24 20:23:01 | 100 | 406,16 |
12.09.24 20:23:01 | 100 | 406,16 |
12.09.24 20:23:01 | 100 | 406,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:01 | 100 | 406,10 |
12.09.24 20:23:01 | 100 | 406,10 |
12.09.24 20:23:01 | 100 | 406,10 |
12.09.24 20:23:01 | 100 | 406,05 |
12.09.24 20:23:01 | 115 | 406,10 |
12.09.24 20:22:48 | 100 | 406,05 |
12.09.24 20:22:10 | 100 | 406,06 |
12.09.24 20:22:10 | 100 | 406,09 |
12.09.24 20:21:58 | 200 | 406,00 |
12.09.24 20:21:53 | 100 | 406,00 |
12.09.24 20:21:53 | 178 | 406,00 |
12.09.24 20:21:53 | 138 | 406,00 |
12.09.24 20:21:53 | 100 | 406,07 |
12.09.24 20:21:53 | 100 | 406,07 |
12.09.24 20:21:53 | 190 | 406,17 |