Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:19 | 100 | 404,14 |
12.09.24 20:51:42 | 100 | 404,50 |
12.09.24 20:51:42 | 100 | 404,51 |
12.09.24 20:51:42 | 300 | 404,50 |
12.09.24 20:51:42 | 100 | 404,52 |
12.09.24 20:51:42 | 100 | 404,51 |
12.09.24 20:51:39 | 100 | 404,69 |
12.09.24 20:51:38 | 100 | 404,76 |
12.09.24 20:51:31 | 100 | 404,76 |
12.09.24 20:51:31 | 152 | 404,85 |
12.09.24 20:51:25 | 100 | 404,94 |
12.09.24 20:51:01 | 100 | 405,41 |
12.09.24 20:51:00 | 100 | 405,40 |
12.09.24 20:50:48 | 150 | 405,33 |
12.09.24 20:50:02 | 100 | 405,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:02 | 100 | 405,48 |
12.09.24 20:50:02 | 100 | 405,32 |
12.09.24 20:50:01 | 100 | 405,32 |
12.09.24 20:50:01 | 100 | 405,32 |
12.09.24 20:50:01 | 100 | 405,32 |
12.09.24 20:49:48 | 100 | 405,19 |
12.09.24 20:49:48 | 100 | 405,19 |
12.09.24 20:49:22 | 200 | 405,00 |
12.09.24 20:49:22 | 100 | 405,15 |
12.09.24 20:49:22 | 100 | 405,09 |
12.09.24 20:49:22 | 100 | 405,13 |
12.09.24 20:49:21 | 100 | 405,23 |
12.09.24 20:49:21 | 177 | 405,23 |
12.09.24 20:49:20 | 100 | 405,52 |
12.09.24 20:49:20 | 100 | 405,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:18 | 100 | 405,37 |
12.09.24 20:49:12 | 100 | 405,43 |
12.09.24 20:49:07 | 100 | 405,63 |
12.09.24 20:49:02 | 100 | 405,55 |
12.09.24 20:49:02 | 100 | 405,55 |
12.09.24 20:49:02 | 100 | 405,67 |
12.09.24 20:49:02 | 100 | 405,60 |
12.09.24 20:49:02 | 100 | 405,60 |
12.09.24 20:48:42 | 100 | 405,69 |
12.09.24 20:48:42 | 100 | 405,71 |
12.09.24 20:48:41 | 102 | 405,88 |
12.09.24 20:48:41 | 100 | 405,99 |
12.09.24 20:48:38 | 100 | 405,91 |
12.09.24 20:47:53 | 100 | 405,89 |
12.09.24 20:47:25 | 100 | 406,15 |