Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:12 | 100 | 405,26 |
12.09.24 21:22:12 | 100 | 405,26 |
12.09.24 21:21:49 | 170 | 405,44 |
12.09.24 21:21:33 | 100 | 405,17 |
12.09.24 21:19:58 | 100 | 405,50 |
12.09.24 21:19:41 | 100 | 405,60 |
12.09.24 21:19:29 | 100 | 405,52 |
12.09.24 21:19:29 | 100 | 405,50 |
12.09.24 21:19:29 | 146 | 405,52 |
12.09.24 21:19:29 | 100 | 405,52 |
12.09.24 21:19:22 | 147 | 405,51 |
12.09.24 21:17:38 | 120 | 405,31 |
12.09.24 21:16:06 | 100 | 405,44 |
12.09.24 21:13:23 | 100 | 405,43 |
12.09.24 21:13:12 | 100 | 405,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:13:12 | 100 | 405,36 |
12.09.24 21:13:12 | 101 | 405,44 |
12.09.24 21:13:12 | 100 | 405,48 |
12.09.24 21:13:12 | 101 | 405,48 |
12.09.24 21:13:08 | 100 | 405,70 |
12.09.24 21:11:48 | 100 | 405,63 |
12.09.24 21:11:48 | 100 | 405,62 |
12.09.24 21:11:45 | 100 | 405,68 |
12.09.24 21:11:22 | 100 | 405,71 |
12.09.24 21:09:59 | 290 | 405,62 |
12.09.24 21:06:02 | 100 | 405,79 |
12.09.24 21:05:27 | 100 | 405,56 |
12.09.24 21:05:27 | 104 | 405,56 |
12.09.24 21:05:24 | 100 | 405,56 |
12.09.24 21:04:30 | 100 | 405,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:51 | 100 | 405,26 |
12.09.24 21:03:41 | 184 | 405,12 |
12.09.24 21:03:41 | 100 | 405,12 |
12.09.24 21:03:41 | 100 | 405,12 |
12.09.24 21:03:40 | 100 | 405,12 |
12.09.24 21:00:30 | 100 | 405,79 |
12.09.24 21:00:27 | 100 | 405,43 |
12.09.24 20:58:06 | 100 | 405,15 |
12.09.24 20:57:42 | 100 | 405,25 |
12.09.24 20:55:01 | 100 | 404,92 |
12.09.24 20:55:00 | 100 | 404,83 |
12.09.24 20:55:00 | 200 | 404,83 |
12.09.24 20:54:46 | 100 | 404,72 |
12.09.24 20:54:39 | 100 | 404,47 |
12.09.24 20:54:32 | 100 | 404,41 |