Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:09 | 100 | 406,09 |
12.09.24 21:34:09 | 160 | 406,07 |
12.09.24 21:34:09 | 160 | 406,03 |
12.09.24 21:34:09 | 100 | 405,96 |
12.09.24 21:34:06 | 100 | 405,95 |
12.09.24 21:33:42 | 100 | 406,00 |
12.09.24 21:33:09 | 100 | 405,66 |
12.09.24 21:32:33 | 100 | 405,49 |
12.09.24 21:31:28 | 100 | 405,52 |
12.09.24 21:30:19 | 151 | 405,49 |
12.09.24 21:30:19 | 104 | 405,49 |
12.09.24 21:29:27 | 117 | 405,52 |
12.09.24 21:29:27 | 100 | 405,51 |
12.09.24 21:28:56 | 131 | 405,52 |
12.09.24 21:28:56 | 100 | 405,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:56 | 200 | 405,57 |
12.09.24 21:28:56 | 100 | 405,52 |
12.09.24 21:28:56 | 100 | 405,42 |
12.09.24 21:28:56 | 125 | 405,52 |
12.09.24 21:28:56 | 180 | 405,51 |
12.09.24 21:28:56 | 172 | 405,51 |
12.09.24 21:28:56 | 100 | 405,51 |
12.09.24 21:28:56 | 100 | 405,46 |
12.09.24 21:28:56 | 114 | 405,45 |
12.09.24 21:28:30 | 100 | 405,24 |
12.09.24 21:28:28 | 300 | 405,34 |
12.09.24 21:28:28 | 100 | 405,34 |
12.09.24 21:28:28 | 100 | 405,34 |
12.09.24 21:28:28 | 200 | 405,34 |
12.09.24 21:28:28 | 565 | 405,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:22 | 136 | 405,17 |
12.09.24 21:28:22 | 100 | 405,17 |
12.09.24 21:28:20 | 100 | 405,34 |
12.09.24 21:28:20 | 100 | 405,34 |
12.09.24 21:28:20 | 205 | 405,47 |
12.09.24 21:28:20 | 180 | 405,42 |
12.09.24 21:28:20 | 100 | 405,43 |
12.09.24 21:28:09 | 100 | 405,44 |
12.09.24 21:28:09 | 100 | 405,33 |
12.09.24 21:28:09 | 100 | 405,32 |
12.09.24 21:27:35 | 100 | 405,19 |
12.09.24 21:26:38 | 100 | 405,28 |
12.09.24 21:26:30 | 100 | 405,34 |
12.09.24 21:25:50 | 100 | 405,39 |
12.09.24 21:24:04 | 100 | 405,27 |