Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:13 | 100 | 405,04 |
12.09.24 21:38:13 | 100 | 405,04 |
12.09.24 21:38:13 | 100 | 405,27 |
12.09.24 21:38:13 | 100 | 405,17 |
12.09.24 21:38:13 | 100 | 405,09 |
12.09.24 21:38:13 | 100 | 405,09 |
12.09.24 21:38:13 | 100 | 405,09 |
12.09.24 21:38:13 | 105 | 405,12 |
12.09.24 21:38:13 | 100 | 405,14 |
12.09.24 21:38:13 | 101 | 405,14 |
12.09.24 21:38:13 | 100 | 405,16 |
12.09.24 21:38:13 | 100 | 405,14 |
12.09.24 21:38:13 | 100 | 405,18 |
12.09.24 21:38:13 | 100 | 405,35 |
12.09.24 21:38:13 | 100 | 405,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:38:13 | 100 | 405,36 |
12.09.24 21:38:13 | 100 | 405,38 |
12.09.24 21:38:13 | 100 | 405,37 |
12.09.24 21:38:13 | 100 | 405,40 |
12.09.24 21:38:13 | 100 | 405,50 |
12.09.24 21:38:13 | 100 | 405,38 |
12.09.24 21:37:29 | 100 | 405,30 |
12.09.24 21:37:29 | 100 | 405,38 |
12.09.24 21:37:29 | 100 | 405,38 |
12.09.24 21:37:29 | 100 | 405,38 |
12.09.24 21:37:29 | 100 | 405,38 |
12.09.24 21:37:29 | 100 | 405,38 |
12.09.24 21:37:29 | 203 | 405,38 |
12.09.24 21:37:29 | 143 | 405,38 |
12.09.24 21:37:01 | 100 | 405,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:00 | 100 | 405,48 |
12.09.24 21:36:59 | 100 | 405,56 |
12.09.24 21:36:59 | 100 | 405,56 |
12.09.24 21:36:47 | 100 | 405,56 |
12.09.24 21:36:00 | 100 | 405,50 |
12.09.24 21:36:00 | 100 | 405,50 |
12.09.24 21:35:59 | 200 | 405,55 |
12.09.24 21:35:59 | 100 | 405,73 |
12.09.24 21:35:59 | 100 | 405,66 |
12.09.24 21:35:59 | 100 | 405,66 |
12.09.24 21:35:59 | 100 | 405,66 |
12.09.24 21:35:59 | 117 | 405,67 |
12.09.24 21:35:59 | 141 | 405,67 |
12.09.24 21:35:46 | 100 | 405,81 |
12.09.24 21:34:16 | 100 | 405,92 |