Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:44 | 100 | 405,51 |
12.09.24 21:39:43 | 100 | 405,38 |
12.09.24 21:39:43 | 100 | 405,38 |
12.09.24 21:39:43 | 100 | 405,38 |
12.09.24 21:39:43 | 300 | 405,39 |
12.09.24 21:39:43 | 100 | 405,52 |
12.09.24 21:39:43 | 100 | 405,52 |
12.09.24 21:39:43 | 100 | 405,52 |
12.09.24 21:39:43 | 101 | 405,52 |
12.09.24 21:39:43 | 100 | 405,38 |
12.09.24 21:39:39 | 100 | 405,40 |
12.09.24 21:39:39 | 100 | 405,52 |
12.09.24 21:39:39 | 100 | 405,38 |
12.09.24 21:39:39 | 100 | 405,50 |
12.09.24 21:39:39 | 100 | 405,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:39 | 100 | 405,38 |
12.09.24 21:39:39 | 100 | 405,38 |
12.09.24 21:39:39 | 100 | 405,38 |
12.09.24 21:39:39 | 100 | 405,52 |
12.09.24 21:39:39 | 100 | 405,52 |
12.09.24 21:39:39 | 187 | 405,52 |
12.09.24 21:39:38 | 101 | 405,47 |
12.09.24 21:39:30 | 157 | 405,43 |
12.09.24 21:39:29 | 100 | 405,45 |
12.09.24 21:39:29 | 175 | 405,38 |
12.09.24 21:39:29 | 100 | 405,44 |
12.09.24 21:39:29 | 100 | 405,34 |
12.09.24 21:39:29 | 100 | 405,36 |
12.09.24 21:39:29 | 300 | 405,52 |
12.09.24 21:39:29 | 100 | 405,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:29 | 100 | 405,49 |
12.09.24 21:39:29 | 100 | 405,31 |
12.09.24 21:39:29 | 100 | 405,31 |
12.09.24 21:39:29 | 200 | 405,32 |
12.09.24 21:39:29 | 266 | 405,52 |
12.09.24 21:39:29 | 200 | 405,52 |
12.09.24 21:39:29 | 106 | 405,52 |
12.09.24 21:39:29 | 100 | 405,52 |
12.09.24 21:39:29 | 200 | 405,51 |
12.09.24 21:39:28 | 100 | 405,31 |
12.09.24 21:38:46 | 100 | 405,30 |
12.09.24 21:38:46 | 188 | 405,30 |
12.09.24 21:38:34 | 106 | 405,08 |
12.09.24 21:38:13 | 180 | 405,03 |
12.09.24 21:38:13 | 100 | 405,03 |