Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:32 | 100 | 405,28 |
12.09.24 21:41:30 | 100 | 405,34 |
12.09.24 21:41:30 | 100 | 405,34 |
12.09.24 21:41:30 | 100 | 405,34 |
12.09.24 21:41:30 | 100 | 405,37 |
12.09.24 21:41:30 | 100 | 405,50 |
12.09.24 21:41:30 | 100 | 405,34 |
12.09.24 21:41:30 | 100 | 405,48 |
12.09.24 21:41:30 | 100 | 405,50 |
12.09.24 21:41:30 | 100 | 405,49 |
12.09.24 21:41:30 | 100 | 405,47 |
12.09.24 21:41:30 | 100 | 405,45 |
12.09.24 21:41:20 | 100 | 405,34 |
12.09.24 21:41:20 | 100 | 405,34 |
12.09.24 21:41:16 | 100 | 405,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:16 | 100 | 405,41 |
12.09.24 21:41:13 | 136 | 405,34 |
12.09.24 21:41:13 | 100 | 405,34 |
12.09.24 21:41:05 | 100 | 405,35 |
12.09.24 21:41:05 | 100 | 405,34 |
12.09.24 21:41:04 | 100 | 405,34 |
12.09.24 21:40:52 | 100 | 405,34 |
12.09.24 21:40:51 | 100 | 405,34 |
12.09.24 21:40:51 | 100 | 405,34 |
12.09.24 21:40:51 | 100 | 405,34 |
12.09.24 21:40:51 | 100 | 405,34 |
12.09.24 21:40:51 | 100 | 405,49 |
12.09.24 21:40:51 | 100 | 405,34 |
12.09.24 21:40:51 | 100 | 405,50 |
12.09.24 21:40:51 | 100 | 405,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:51 | 100 | 405,49 |
12.09.24 21:40:16 | 100 | 405,29 |
12.09.24 21:40:16 | 100 | 405,29 |
12.09.24 21:40:16 | 200 | 405,29 |
12.09.24 21:40:16 | 100 | 405,32 |
12.09.24 21:40:16 | 100 | 405,34 |
12.09.24 21:40:16 | 100 | 405,41 |
12.09.24 21:40:16 | 148 | 405,50 |
12.09.24 21:40:16 | 110 | 405,48 |
12.09.24 21:40:16 | 100 | 405,49 |
12.09.24 21:40:16 | 100 | 405,44 |
12.09.24 21:39:44 | 100 | 405,38 |
12.09.24 21:39:44 | 200 | 405,52 |
12.09.24 21:39:44 | 223 | 405,52 |
12.09.24 21:39:44 | 100 | 405,51 |