Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:35 | 397 | 408,09 |
16.09.24 16:20:35 | 100 | 408,09 |
16.09.24 16:20:35 | 100 | 408,08 |
16.09.24 16:20:35 | 100 | 408,09 |
16.09.24 16:19:44 | 100 | 407,62 |
16.09.24 16:19:30 | 400 | 407,63 |
16.09.24 16:19:30 | 100 | 408,06 |
16.09.24 16:19:23 | 100 | 408,02 |
16.09.24 16:19:23 | 100 | 407,89 |
16.09.24 16:19:23 | 100 | 407,91 |
16.09.24 16:19:23 | 100 | 408,01 |
16.09.24 16:19:23 | 140 | 408,09 |
16.09.24 16:19:23 | 165 | 408,09 |
16.09.24 16:19:23 | 100 | 408,10 |
16.09.24 16:19:14 | 300 | 408,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:02 | 150 | 408,36 |
16.09.24 16:18:38 | 100 | 408,27 |
16.09.24 16:18:29 | 150 | 408,57 |
16.09.24 16:17:34 | 100 | 408,24 |
16.09.24 16:17:34 | 1,40 Tsd. | 408,24 |
16.09.24 16:17:34 | 100 | 408,22 |
16.09.24 16:17:34 | 100 | 408,24 |
16.09.24 16:17:34 | 100 | 408,21 |
16.09.24 16:17:34 | 100 | 408,25 |
16.09.24 16:17:34 | 400 | 408,36 |
16.09.24 16:17:34 | 800 | 408,29 |
16.09.24 16:17:34 | 400 | 408,36 |
16.09.24 16:17:34 | 100 | 408,63 |
16.09.24 16:17:34 | 100 | 408,63 |
16.09.24 16:17:14 | 100 | 408,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:11 | 100 | 408,24 |
16.09.24 16:17:11 | 199 | 408,24 |
16.09.24 16:17:11 | 199 | 408,24 |
16.09.24 16:17:11 | 428 | 408,24 |
16.09.24 16:17:11 | 378 | 408,24 |
16.09.24 16:17:07 | 400 | 408,10 |
16.09.24 16:17:07 | 800 | 408,00 |
16.09.24 16:17:07 | 400 | 408,10 |
16.09.24 16:17:07 | 315 | 408,42 |
16.09.24 16:17:07 | 100 | 408,42 |
16.09.24 16:17:07 | 100 | 408,42 |
16.09.24 16:17:07 | 100 | 408,41 |
16.09.24 16:17:07 | 100 | 408,41 |
16.09.24 16:17:07 | 100 | 408,41 |
16.09.24 16:16:34 | 700 | 407,96 |