Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:38 | 100 | 408,27 |
16.09.24 16:26:38 | 100 | 408,45 |
16.09.24 16:26:38 | 100 | 408,28 |
16.09.24 16:26:38 | 100 | 408,28 |
16.09.24 16:26:38 | 100 | 408,28 |
16.09.24 16:22:27 | 1,10 Tsd. | 408,75 |
16.09.24 16:22:27 | 600 | 408,75 |
16.09.24 16:22:27 | 500 | 408,75 |
16.09.24 16:22:12 | 231 | 408,75 |
16.09.24 16:21:42 | 100 | 409,14 |
16.09.24 16:21:37 | 100 | 408,73 |
16.09.24 16:21:20 | 245 | 408,59 |
16.09.24 16:21:20 | 399 | 408,59 |
16.09.24 16:21:20 | 400 | 408,59 |
16.09.24 16:21:20 | 400 | 408,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:20 | 100 | 408,57 |
16.09.24 16:21:20 | 100 | 408,52 |
16.09.24 16:21:20 | 100 | 408,51 |
16.09.24 16:21:20 | 400 | 407,97 |
16.09.24 16:21:20 | 700 | 407,96 |
16.09.24 16:21:20 | 400 | 407,97 |
16.09.24 16:21:20 | 100 | 408,41 |
16.09.24 16:21:20 | 100 | 408,41 |
16.09.24 16:21:20 | 100 | 408,27 |
16.09.24 16:21:20 | 100 | 408,25 |
16.09.24 16:21:08 | 100 | 408,30 |
16.09.24 16:21:08 | 1,10 Tsd. | 408,30 |
16.09.24 16:21:08 | 100 | 408,30 |
16.09.24 16:21:08 | 100 | 408,70 |
16.09.24 16:21:08 | 100 | 408,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:08 | 100 | 408,70 |
16.09.24 16:21:08 | 100 | 408,69 |
16.09.24 16:21:08 | 100 | 408,63 |
16.09.24 16:21:08 | 100 | 408,59 |
16.09.24 16:21:08 | 100 | 408,54 |
16.09.24 16:21:08 | 100 | 408,53 |
16.09.24 16:21:08 | 100 | 408,40 |
16.09.24 16:21:08 | 100 | 408,43 |
16.09.24 16:21:08 | 400 | 407,92 |
16.09.24 16:21:08 | 400 | 407,74 |
16.09.24 16:21:08 | 400 | 407,92 |
16.09.24 16:21:08 | 100 | 408,29 |
16.09.24 16:21:08 | 100 | 408,29 |
16.09.24 16:21:08 | 100 | 408,29 |
16.09.24 16:20:35 | 100 | 408,09 |