Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:30 | 100 | 407,34 |
16.09.24 16:34:30 | 100 | 407,34 |
16.09.24 16:34:15 | 100 | 406,85 |
16.09.24 16:34:14 | 100 | 406,85 |
16.09.24 16:34:12 | 100 | 406,86 |
16.09.24 16:33:50 | 100 | 407,83 |
16.09.24 16:33:49 | 100 | 408,07 |
16.09.24 16:33:07 | 100 | 408,28 |
16.09.24 16:31:16 | 100 | 408,53 |
16.09.24 16:30:31 | 117 | 408,16 |
16.09.24 16:30:26 | 593 | 408,54 |
16.09.24 16:29:26 | 100 | 408,42 |
16.09.24 16:29:15 | 169 | 408,54 |
16.09.24 16:29:12 | 100 | 408,33 |
16.09.24 16:29:12 | 100 | 408,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:12 | 100 | 408,27 |
16.09.24 16:29:12 | 100 | 408,37 |
16.09.24 16:29:12 | 100 | 408,39 |
16.09.24 16:29:12 | 166 | 408,38 |
16.09.24 16:29:12 | 100 | 408,39 |
16.09.24 16:29:11 | 100 | 408,48 |
16.09.24 16:29:11 | 155 | 408,50 |
16.09.24 16:29:11 | 200 | 408,50 |
16.09.24 16:29:11 | 200 | 408,50 |
16.09.24 16:29:11 | 100 | 408,50 |
16.09.24 16:27:37 | 100 | 408,69 |
16.09.24 16:27:33 | 100 | 409,07 |
16.09.24 16:27:23 | 201 | 409,07 |
16.09.24 16:27:23 | 100 | 409,06 |
16.09.24 16:27:23 | 100 | 409,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:23 | 100 | 409,06 |
16.09.24 16:27:23 | 100 | 409,02 |
16.09.24 16:27:23 | 100 | 409,01 |
16.09.24 16:27:23 | 100 | 409,01 |
16.09.24 16:27:23 | 100 | 408,96 |
16.09.24 16:27:23 | 100 | 408,96 |
16.09.24 16:27:23 | 100 | 408,96 |
16.09.24 16:27:23 | 100 | 408,92 |
16.09.24 16:27:11 | 322 | 408,59 |
16.09.24 16:27:11 | 105 | 408,68 |
16.09.24 16:27:07 | 100 | 408,81 |
16.09.24 16:27:01 | 800 | 408,61 |
16.09.24 16:26:38 | 100 | 408,50 |
16.09.24 16:26:38 | 100 | 408,28 |
16.09.24 16:26:38 | 100 | 408,29 |