Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:32 | 100 | 409,60 |
16.09.24 15:53:32 | 100 | 409,56 |
16.09.24 15:53:32 | 100 | 409,53 |
16.09.24 15:53:32 | 100 | 409,55 |
16.09.24 15:53:32 | 100 | 409,54 |
16.09.24 15:53:32 | 100 | 409,51 |
16.09.24 15:53:32 | 100 | 409,52 |
16.09.24 15:53:32 | 100 | 409,40 |
16.09.24 15:53:26 | 400 | 409,51 |
16.09.24 15:53:26 | 100 | 409,60 |
16.09.24 15:53:25 | 100 | 409,37 |
16.09.24 15:53:25 | 100 | 409,44 |
16.09.24 15:53:25 | 100 | 409,50 |
16.09.24 15:53:25 | 100 | 409,53 |
16.09.24 15:53:25 | 100 | 409,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:25 | 136 | 409,51 |
16.09.24 15:53:25 | 150 | 409,51 |
16.09.24 15:53:25 | 136 | 409,51 |
16.09.24 15:53:25 | 100 | 409,66 |
16.09.24 15:53:25 | 100 | 409,55 |
16.09.24 15:53:25 | 100 | 409,70 |
16.09.24 15:53:25 | 100 | 409,70 |
16.09.24 15:53:25 | 100 | 409,74 |
16.09.24 15:53:25 | 100 | 409,88 |
16.09.24 15:53:25 | 300 | 410,00 |
16.09.24 15:53:25 | 100 | 410,00 |
16.09.24 15:53:25 | 100 | 410,00 |
16.09.24 15:53:25 | 100 | 409,75 |
16.09.24 15:53:25 | 100 | 409,76 |
16.09.24 15:53:25 | 100 | 409,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:25 | 100 | 409,86 |
16.09.24 15:53:25 | 265 | 409,51 |
16.09.24 15:53:25 | 100 | 409,51 |
16.09.24 15:53:25 | 100 | 409,70 |
16.09.24 15:53:25 | 100 | 409,58 |
16.09.24 15:53:25 | 178 | 409,51 |
16.09.24 15:53:25 | 100 | 409,51 |
16.09.24 15:53:25 | 100 | 409,51 |
16.09.24 15:53:25 | 100 | 409,51 |
16.09.24 15:53:20 | 100 | 410,24 |
16.09.24 15:53:03 | 100 | 410,22 |
16.09.24 15:52:46 | 100 | 410,12 |
16.09.24 15:52:40 | 100 | 410,10 |
16.09.24 15:52:27 | 100 | 409,75 |
16.09.24 15:52:27 | 100 | 409,80 |