Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:01 | 213 | 408,00 |
16.09.24 16:08:01 | 613 | 408,00 |
16.09.24 16:08:01 | 100 | 408,14 |
16.09.24 16:08:01 | 263 | 408,22 |
16.09.24 16:08:01 | 100 | 408,23 |
16.09.24 16:08:01 | 700 | 408,15 |
16.09.24 16:08:01 | 400 | 408,16 |
16.09.24 16:08:01 | 100 | 408,44 |
16.09.24 16:08:01 | 100 | 408,44 |
16.09.24 16:07:51 | 100 | 408,78 |
16.09.24 16:06:47 | 100 | 408,64 |
16.09.24 16:05:11 | 1,00 Tsd. | 407,43 |
16.09.24 16:04:27 | 100 | 408,15 |
16.09.24 16:04:00 | 100 | 407,92 |
16.09.24 16:03:57 | 489 | 407,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:57 | 265 | 407,71 |
16.09.24 16:03:57 | 100 | 407,71 |
16.09.24 16:03:57 | 100 | 407,71 |
16.09.24 16:03:57 | 100 | 407,70 |
16.09.24 16:03:57 | 100 | 407,70 |
16.09.24 16:03:53 | 100 | 407,56 |
16.09.24 16:03:45 | 100 | 407,72 |
16.09.24 16:03:45 | 100 | 407,73 |
16.09.24 16:03:45 | 100 | 407,73 |
16.09.24 16:03:45 | 100 | 407,79 |
16.09.24 16:03:45 | 100 | 407,79 |
16.09.24 16:03:45 | 100 | 407,89 |
16.09.24 16:03:45 | 100 | 407,89 |
16.09.24 16:03:45 | 100 | 407,91 |
16.09.24 16:03:45 | 400 | 408,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:45 | 100 | 407,99 |
16.09.24 16:03:45 | 500 | 407,96 |
16.09.24 16:03:45 | 400 | 408,03 |
16.09.24 16:03:45 | 100 | 408,10 |
16.09.24 16:03:45 | 100 | 408,20 |
16.09.24 16:03:23 | 100 | 408,16 |
16.09.24 16:03:23 | 100 | 408,17 |
16.09.24 16:03:23 | 109 | 407,80 |
16.09.24 16:03:23 | 720 | 407,80 |
16.09.24 16:03:23 | 108 | 407,57 |
16.09.24 16:03:23 | 100 | 407,88 |
16.09.24 16:03:23 | 128 | 407,57 |
16.09.24 16:03:22 | 100 | 407,93 |
16.09.24 16:03:22 | 100 | 407,93 |
16.09.24 16:03:17 | 100 | 408,32 |