Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:31 | 100 | 407,50 |
16.09.24 16:14:31 | 102 | 407,65 |
16.09.24 16:14:31 | 1,17 Tsd. | 407,65 |
16.09.24 16:14:31 | 100 | 407,60 |
16.09.24 16:14:31 | 100 | 407,65 |
16.09.24 16:14:31 | 100 | 407,65 |
16.09.24 16:14:00 | 400 | 406,98 |
16.09.24 16:14:00 | 500 | 406,98 |
16.09.24 16:14:00 | 400 | 406,98 |
16.09.24 16:14:00 | 100 | 407,44 |
16.09.24 16:14:00 | 100 | 407,44 |
16.09.24 16:14:00 | 100 | 407,44 |
16.09.24 16:14:00 | 100 | 407,45 |
16.09.24 16:13:14 | 100 | 406,96 |
16.09.24 16:13:14 | 100 | 406,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:13 | 100 | 406,85 |
16.09.24 16:13:13 | 100 | 406,80 |
16.09.24 16:12:42 | 100 | 406,66 |
16.09.24 16:12:09 | 100 | 406,96 |
16.09.24 16:12:09 | 110 | 406,96 |
16.09.24 16:12:07 | 100 | 406,96 |
16.09.24 16:12:05 | 100 | 407,38 |
16.09.24 16:12:04 | 100 | 407,70 |
16.09.24 16:12:04 | 100 | 407,70 |
16.09.24 16:12:04 | 100 | 407,72 |
16.09.24 16:12:04 | 100 | 407,73 |
16.09.24 16:12:04 | 100 | 407,71 |
16.09.24 16:12:04 | 100 | 407,80 |
16.09.24 16:12:04 | 100 | 407,80 |
16.09.24 16:12:04 | 100 | 407,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:04 | 100 | 407,91 |
16.09.24 16:12:04 | 100 | 407,91 |
16.09.24 16:12:04 | 100 | 407,91 |
16.09.24 16:12:04 | 100 | 408,09 |
16.09.24 16:11:46 | 100 | 408,36 |
16.09.24 16:11:30 | 100 | 408,36 |
16.09.24 16:11:30 | 100 | 408,36 |
16.09.24 16:11:10 | 200 | 408,71 |
16.09.24 16:10:09 | 100 | 408,82 |
16.09.24 16:09:28 | 100 | 408,54 |
16.09.24 16:09:16 | 700 | 408,08 |
16.09.24 16:08:02 | 100 | 408,22 |
16.09.24 16:08:02 | 100 | 408,22 |
16.09.24 16:08:02 | 100 | 408,22 |
16.09.24 16:08:01 | 100 | 407,96 |