Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:20 | 700 | 407,96 |
16.09.24 16:21:20 | 400 | 407,97 |
16.09.24 16:21:20 | 100 | 408,41 |
16.09.24 16:21:20 | 100 | 408,41 |
16.09.24 16:21:20 | 100 | 408,27 |
16.09.24 16:21:20 | 100 | 408,25 |
16.09.24 16:21:08 | 100 | 408,30 |
16.09.24 16:21:08 | 1,10 Tsd. | 408,30 |
16.09.24 16:21:08 | 100 | 408,30 |
16.09.24 16:21:08 | 100 | 408,70 |
16.09.24 16:21:08 | 100 | 408,70 |
16.09.24 16:21:08 | 100 | 408,70 |
16.09.24 16:21:08 | 100 | 408,69 |
16.09.24 16:21:08 | 100 | 408,63 |
16.09.24 16:21:08 | 100 | 408,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:08 | 100 | 408,54 |
16.09.24 16:21:08 | 100 | 408,53 |
16.09.24 16:21:08 | 100 | 408,40 |
16.09.24 16:21:08 | 100 | 408,43 |
16.09.24 16:21:08 | 400 | 407,92 |
16.09.24 16:21:08 | 400 | 407,74 |
16.09.24 16:21:08 | 400 | 407,92 |
16.09.24 16:21:08 | 100 | 408,29 |
16.09.24 16:21:08 | 100 | 408,29 |
16.09.24 16:21:08 | 100 | 408,29 |
16.09.24 16:20:35 | 100 | 408,09 |
16.09.24 16:20:35 | 397 | 408,09 |
16.09.24 16:20:35 | 100 | 408,09 |
16.09.24 16:20:35 | 100 | 408,08 |
16.09.24 16:20:35 | 100 | 408,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:44 | 100 | 407,62 |
16.09.24 16:19:30 | 400 | 407,63 |
16.09.24 16:19:30 | 100 | 408,06 |
16.09.24 16:19:23 | 100 | 408,02 |
16.09.24 16:19:23 | 100 | 407,89 |
16.09.24 16:19:23 | 100 | 407,91 |
16.09.24 16:19:23 | 100 | 408,01 |
16.09.24 16:19:23 | 140 | 408,09 |
16.09.24 16:19:23 | 165 | 408,09 |
16.09.24 16:19:23 | 100 | 408,10 |
16.09.24 16:19:14 | 300 | 408,62 |
16.09.24 16:19:02 | 150 | 408,36 |
16.09.24 16:18:38 | 100 | 408,27 |
16.09.24 16:18:29 | 150 | 408,57 |
16.09.24 16:17:34 | 100 | 408,24 |