Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:29:12 | 100 | 408,39 |
16.09.24 16:29:11 | 100 | 408,48 |
16.09.24 16:29:11 | 155 | 408,50 |
16.09.24 16:29:11 | 200 | 408,50 |
16.09.24 16:29:11 | 200 | 408,50 |
16.09.24 16:29:11 | 100 | 408,50 |
16.09.24 16:27:37 | 100 | 408,69 |
16.09.24 16:27:33 | 100 | 409,07 |
16.09.24 16:27:23 | 201 | 409,07 |
16.09.24 16:27:23 | 100 | 409,06 |
16.09.24 16:27:23 | 100 | 409,06 |
16.09.24 16:27:23 | 100 | 409,06 |
16.09.24 16:27:23 | 100 | 409,02 |
16.09.24 16:27:23 | 100 | 409,01 |
16.09.24 16:27:23 | 100 | 409,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:23 | 100 | 408,96 |
16.09.24 16:27:23 | 100 | 408,96 |
16.09.24 16:27:23 | 100 | 408,96 |
16.09.24 16:27:23 | 100 | 408,92 |
16.09.24 16:27:11 | 322 | 408,59 |
16.09.24 16:27:11 | 105 | 408,68 |
16.09.24 16:27:07 | 100 | 408,81 |
16.09.24 16:27:01 | 800 | 408,61 |
16.09.24 16:26:38 | 100 | 408,50 |
16.09.24 16:26:38 | 100 | 408,28 |
16.09.24 16:26:38 | 100 | 408,29 |
16.09.24 16:26:38 | 100 | 408,27 |
16.09.24 16:26:38 | 100 | 408,45 |
16.09.24 16:26:38 | 100 | 408,28 |
16.09.24 16:26:38 | 100 | 408,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:38 | 100 | 408,28 |
16.09.24 16:22:27 | 1,10 Tsd. | 408,75 |
16.09.24 16:22:27 | 600 | 408,75 |
16.09.24 16:22:27 | 500 | 408,75 |
16.09.24 16:22:12 | 231 | 408,75 |
16.09.24 16:21:42 | 100 | 409,14 |
16.09.24 16:21:37 | 100 | 408,73 |
16.09.24 16:21:20 | 245 | 408,59 |
16.09.24 16:21:20 | 399 | 408,59 |
16.09.24 16:21:20 | 400 | 408,59 |
16.09.24 16:21:20 | 400 | 408,59 |
16.09.24 16:21:20 | 100 | 408,57 |
16.09.24 16:21:20 | 100 | 408,52 |
16.09.24 16:21:20 | 100 | 408,51 |
16.09.24 16:21:20 | 400 | 407,97 |