Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:26 | 100 | 408,26 |
16.09.24 16:37:26 | 100 | 408,25 |
16.09.24 16:37:26 | 400 | 408,15 |
16.09.24 16:37:26 | 700 | 408,11 |
16.09.24 16:36:45 | 127 | 408,38 |
16.09.24 16:35:51 | 100 | 407,95 |
16.09.24 16:35:37 | 119 | 407,94 |
16.09.24 16:35:32 | 396 | 408,00 |
16.09.24 16:35:32 | 100 | 408,00 |
16.09.24 16:35:32 | 100 | 408,00 |
16.09.24 16:35:11 | 400 | 407,52 |
16.09.24 16:35:11 | 1,08 Tsd. | 407,69 |
16.09.24 16:35:11 | 400 | 407,15 |
16.09.24 16:35:11 | 700 | 407,08 |
16.09.24 16:35:11 | 100 | 407,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:11 | 100 | 407,36 |
16.09.24 16:34:31 | 579 | 407,17 |
16.09.24 16:34:30 | 100 | 407,17 |
16.09.24 16:34:30 | 100 | 407,27 |
16.09.24 16:34:30 | 218 | 407,17 |
16.09.24 16:34:30 | 100 | 407,17 |
16.09.24 16:34:30 | 100 | 407,18 |
16.09.24 16:34:30 | 100 | 407,35 |
16.09.24 16:34:30 | 400 | 407,05 |
16.09.24 16:34:30 | 100 | 407,18 |
16.09.24 16:34:30 | 600 | 406,92 |
16.09.24 16:34:30 | 100 | 407,34 |
16.09.24 16:34:30 | 100 | 407,34 |
16.09.24 16:34:15 | 100 | 406,85 |
16.09.24 16:34:14 | 100 | 406,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:12 | 100 | 406,86 |
16.09.24 16:33:50 | 100 | 407,83 |
16.09.24 16:33:49 | 100 | 408,07 |
16.09.24 16:33:07 | 100 | 408,28 |
16.09.24 16:31:16 | 100 | 408,53 |
16.09.24 16:30:31 | 117 | 408,16 |
16.09.24 16:30:26 | 593 | 408,54 |
16.09.24 16:29:26 | 100 | 408,42 |
16.09.24 16:29:15 | 169 | 408,54 |
16.09.24 16:29:12 | 100 | 408,33 |
16.09.24 16:29:12 | 100 | 408,24 |
16.09.24 16:29:12 | 100 | 408,27 |
16.09.24 16:29:12 | 100 | 408,37 |
16.09.24 16:29:12 | 100 | 408,39 |
16.09.24 16:29:12 | 166 | 408,38 |