Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,60 |
16.09.24 16:53:35 | 100 | 408,60 |
16.09.24 16:53:04 | 100 | 408,43 |
16.09.24 16:52:33 | 100 | 408,43 |
16.09.24 16:52:16 | 100 | 408,47 |
16.09.24 16:52:13 | 100 | 408,48 |
16.09.24 16:52:13 | 267 | 408,49 |
16.09.24 16:52:13 | 100 | 408,50 |
16.09.24 16:52:13 | 100 | 408,48 |
16.09.24 16:52:13 | 100 | 408,49 |
16.09.24 16:51:45 | 163 | 408,78 |
16.09.24 16:51:42 | 100 | 408,70 |
16.09.24 16:50:42 | 100 | 408,89 |
16.09.24 16:50:42 | 100 | 408,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:36 | 400 | 408,58 |
16.09.24 16:50:36 | 199 | 408,82 |
16.09.24 16:50:36 | 100 | 408,82 |
16.09.24 16:50:36 | 100 | 408,77 |
16.09.24 16:50:16 | 100 | 408,57 |
16.09.24 16:50:08 | 100 | 408,57 |
16.09.24 16:50:08 | 100 | 408,57 |
16.09.24 16:49:56 | 1,00 Tsd. | 408,55 |
16.09.24 16:49:55 | 100 | 408,52 |
16.09.24 16:49:55 | 1,10 Tsd. | 408,52 |
16.09.24 16:49:55 | 100 | 408,52 |
16.09.24 16:48:34 | 300 | 408,30 |
16.09.24 16:46:44 | 100 | 408,27 |
16.09.24 16:46:32 | 400 | 408,11 |
16.09.24 16:46:32 | 700 | 408,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:32 | 100 | 408,18 |
16.09.24 16:46:32 | 100 | 408,14 |
16.09.24 16:46:32 | 100 | 408,14 |
16.09.24 16:46:31 | 706 | 408,04 |
16.09.24 16:46:31 | 100 | 408,04 |
16.09.24 16:46:31 | 100 | 408,04 |
16.09.24 16:46:31 | 900 | 407,97 |
16.09.24 16:45:57 | 100 | 408,21 |
16.09.24 16:45:52 | 100 | 408,32 |
16.09.24 16:45:52 | 100 | 408,27 |
16.09.24 16:45:52 | 100 | 408,26 |
16.09.24 16:45:52 | 100 | 408,39 |
16.09.24 16:45:52 | 400 | 408,07 |
16.09.24 16:45:52 | 400 | 408,03 |
16.09.24 16:45:52 | 100 | 408,42 |