Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:33 | 150 | 408,97 |
16.09.24 17:03:19 | 100 | 408,74 |
16.09.24 17:02:54 | 100 | 408,75 |
16.09.24 17:02:49 | 100 | 408,76 |
16.09.24 17:02:49 | 100 | 408,74 |
16.09.24 17:02:44 | 100 | 408,73 |
16.09.24 17:02:44 | 100 | 408,73 |
16.09.24 17:02:39 | 150 | 408,73 |
16.09.24 17:02:31 | 100 | 408,62 |
16.09.24 17:02:31 | 100 | 408,65 |
16.09.24 17:02:26 | 100 | 408,72 |
16.09.24 17:02:21 | 100 | 408,60 |
16.09.24 17:02:11 | 100 | 408,41 |
16.09.24 17:00:12 | 150 | 408,39 |
16.09.24 17:00:03 | 150 | 408,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:53 | 100 | 408,17 |
16.09.24 16:59:53 | 100 | 408,17 |
16.09.24 16:59:53 | 100 | 408,19 |
16.09.24 16:59:53 | 103 | 408,17 |
16.09.24 16:59:31 | 100 | 408,06 |
16.09.24 16:59:03 | 100 | 408,04 |
16.09.24 16:58:20 | 100 | 408,02 |
16.09.24 16:57:56 | 100 | 408,24 |
16.09.24 16:57:53 | 100 | 408,23 |
16.09.24 16:57:53 | 100 | 408,17 |
16.09.24 16:57:53 | 100 | 408,18 |
16.09.24 16:57:53 | 100 | 408,18 |
16.09.24 16:57:44 | 100 | 408,02 |
16.09.24 16:57:07 | 100 | 408,17 |
16.09.24 16:57:07 | 100 | 408,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:07 | 100 | 408,08 |
16.09.24 16:57:07 | 100 | 408,09 |
16.09.24 16:56:02 | 100 | 408,30 |
16.09.24 16:56:02 | 100 | 408,26 |
16.09.24 16:54:09 | 100 | 408,78 |
16.09.24 16:53:50 | 500 | 408,76 |
16.09.24 16:53:35 | 100 | 408,76 |
16.09.24 16:53:35 | 400 | 408,45 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,64 |
16.09.24 16:53:35 | 100 | 408,65 |
16.09.24 16:53:35 | 200 | 408,64 |