MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:11 | - | 1,827 |
23.09.24 16:25:03 | - | 1,827 |
23.09.24 16:25:02 | - | 1,827 |
23.09.24 16:23:47 | - | 1,832 |
23.09.24 16:23:34 | - | 1,826 |
23.09.24 16:22:34 | - | 1,826 |
23.09.24 16:22:32 | - | 1,826 |
23.09.24 16:22:31 | - | 1,825 |
23.09.24 16:22:29 | - | 1,826 |
23.09.24 16:22:26 | - | 1,825 |
23.09.24 16:22:23 | - | 1,826 |
23.09.24 16:22:22 | - | 1,825 |
23.09.24 16:22:13 | - | 1,826 |
23.09.24 16:22:12 | - | 1,826 |
23.09.24 16:22:06 | - | 1,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:02 | - | 1,825 |
23.09.24 16:21:29 | - | 1,826 |
23.09.24 16:21:27 | - | 1,825 |
23.09.24 16:21:17 | - | 1,826 |
23.09.24 16:21:17 | - | 1,823 |
23.09.24 16:21:16 | - | 1,826 |
23.09.24 16:21:14 | - | 1,826 |
23.09.24 16:21:12 | - | 1,826 |
23.09.24 16:21:12 | - | 1,825 |
23.09.24 16:21:11 | - | 1,826 |
23.09.24 16:21:07 | - | 1,826 |
23.09.24 16:21:07 | - | 1,826 |
23.09.24 16:21:05 | - | 1,826 |
23.09.24 16:20:25 | - | 1,826 |
23.09.24 16:20:24 | - | 1,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:14 | - | 1,830 |
23.09.24 16:20:05 | - | 1,832 |
23.09.24 16:20:03 | - | 1,833 |
23.09.24 16:20:02 | - | 1,833 |
23.09.24 16:19:58 | - | 1,838 |
23.09.24 16:19:51 | - | 1,837 |
23.09.24 16:19:49 | - | 1,838 |
23.09.24 16:19:49 | - | 1,838 |
23.09.24 16:19:47 | - | 1,838 |
23.09.24 16:19:29 | - | 1,839 |
23.09.24 16:19:27 | - | 1,839 |
23.09.24 16:19:14 | - | 1,837 |
23.09.24 16:19:12 | - | 1,838 |
23.09.24 16:18:39 | - | 1,837 |
23.09.24 16:18:36 | - | 1,838 |