MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:07 | - | 1,824 |
23.09.24 17:02:55 | - | 1,826 |
23.09.24 17:02:50 | - | 1,824 |
23.09.24 17:02:47 | - | 1,825 |
23.09.24 17:02:20 | - | 1,824 |
23.09.24 17:02:02 | - | 1,826 |
23.09.24 17:01:59 | - | 1,824 |
23.09.24 17:01:52 | - | 1,825 |
23.09.24 17:01:42 | - | 1,824 |
23.09.24 17:01:41 | - | 1,825 |
23.09.24 17:01:41 | - | 1,826 |
23.09.24 17:01:28 | - | 1,826 |
23.09.24 17:01:27 | - | 1,826 |
23.09.24 17:01:25 | - | 1,826 |
23.09.24 17:01:24 | - | 1,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:16 | - | 1,826 |
23.09.24 17:01:11 | - | 1,826 |
23.09.24 17:01:11 | - | 1,826 |
23.09.24 17:01:09 | - | 1,826 |
23.09.24 17:01:08 | - | 1,826 |
23.09.24 17:01:04 | - | 1,827 |
23.09.24 17:00:45 | - | 1,826 |
23.09.24 17:00:45 | - | 1,826 |
23.09.24 17:00:39 | - | 1,826 |
23.09.24 17:00:35 | - | 1,826 |
23.09.24 17:00:33 | - | 1,826 |
23.09.24 17:00:22 | - | 1,827 |
23.09.24 17:00:20 | - | 1,826 |
23.09.24 17:00:17 | - | 1,827 |
23.09.24 17:00:14 | - | 1,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:12 | - | 1,827 |
23.09.24 17:00:08 | - | 1,826 |
23.09.24 17:00:06 | - | 1,827 |
23.09.24 17:00:02 | - | 1,827 |
23.09.24 17:00:00 | - | 1,827 |
23.09.24 16:59:58 | - | 1,827 |
23.09.24 16:59:58 | - | 1,827 |
23.09.24 16:59:47 | - | 1,827 |
23.09.24 16:59:46 | - | 1,827 |
23.09.24 16:59:29 | - | 1,827 |
23.09.24 16:59:28 | - | 1,827 |
23.09.24 16:59:24 | - | 1,827 |
23.09.24 16:59:21 | - | 1,827 |
23.09.24 16:59:20 | - | 1,827 |
23.09.24 16:59:06 | - | 1,827 |