MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:28 | - | 1,887 |
24.09.24 10:08:22 | - | 1,887 |
24.09.24 10:08:19 | - | 1,887 |
24.09.24 10:07:52 | - | 1,889 |
24.09.24 10:07:34 | - | 1,889 |
24.09.24 10:07:30 | - | 1,889 |
24.09.24 10:07:23 | - | 1,888 |
24.09.24 10:07:01 | - | 1,887 |
24.09.24 10:07:01 | - | 1,888 |
24.09.24 10:06:58 | - | 1,888 |
24.09.24 10:06:34 | - | 1,888 |
24.09.24 10:06:31 | - | 1,889 |
24.09.24 10:06:31 | - | 1,888 |
24.09.24 10:06:28 | - | 1,890 |
24.09.24 10:06:24 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:13 | - | 1,890 |
24.09.24 10:06:12 | - | 1,891 |
24.09.24 10:06:09 | - | 1,891 |
24.09.24 10:05:52 | - | 1,892 |
24.09.24 10:05:48 | - | 1,892 |
24.09.24 10:05:45 | - | 1,891 |
24.09.24 10:05:37 | - | 1,889 |
24.09.24 10:05:33 | - | 1,890 |
24.09.24 10:04:54 | - | 1,892 |
24.09.24 10:04:51 | - | 1,891 |
24.09.24 10:04:11 | - | 1,891 |
24.09.24 10:04:08 | - | 1,890 |
24.09.24 10:04:06 | - | 1,889 |
24.09.24 10:04:02 | - | 1,888 |
24.09.24 10:04:02 | - | 1,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:50 | - | 1,887 |
24.09.24 10:03:47 | - | 1,887 |
24.09.24 10:03:26 | - | 1,887 |
24.09.24 10:03:25 | - | 1,887 |
24.09.24 10:03:23 | - | 1,888 |
24.09.24 10:03:22 | - | 1,888 |
24.09.24 10:03:21 | - | 1,888 |
24.09.24 10:03:20 | - | 1,890 |
24.09.24 10:03:18 | - | 1,890 |
24.09.24 10:03:14 | - | 1,890 |
24.09.24 10:03:12 | - | 1,891 |
24.09.24 10:02:59 | - | 1,893 |
24.09.24 10:02:53 | - | 1,893 |
24.09.24 10:02:52 | - | 1,892 |
24.09.24 10:02:51 | - | 1,892 |