MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:14 | - | 1,905 |
24.09.24 10:34:13 | - | 1,905 |
24.09.24 10:34:12 | - | 1,906 |
24.09.24 10:33:21 | - | 1,906 |
24.09.24 10:33:11 | - | 1,906 |
24.09.24 10:32:11 | - | 1,906 |
24.09.24 10:31:59 | - | 1,906 |
24.09.24 10:31:15 | - | 1,906 |
24.09.24 10:30:58 | - | 1,906 |
24.09.24 10:30:46 | - | 1,906 |
24.09.24 10:30:45 | - | 1,908 |
24.09.24 10:30:45 | - | 1,906 |
24.09.24 10:30:24 | - | 1,906 |
24.09.24 10:29:53 | - | 1,906 |
24.09.24 10:29:52 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:44 | - | 1,906 |
24.09.24 10:29:32 | - | 1,906 |
24.09.24 10:29:30 | - | 1,907 |
24.09.24 10:29:26 | - | 1,906 |
24.09.24 10:29:25 | - | 1,907 |
24.09.24 10:28:45 | - | 1,906 |
24.09.24 10:28:41 | - | 1,906 |
24.09.24 10:28:20 | - | 1,907 |
24.09.24 10:27:51 | - | 1,908 |
24.09.24 10:27:28 | - | 1,908 |
24.09.24 10:27:23 | - | 1,908 |
24.09.24 10:27:19 | - | 1,908 |
24.09.24 10:27:18 | - | 1,908 |
24.09.24 10:27:11 | - | 1,907 |
24.09.24 10:27:09 | - | 1,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:02 | - | 1,909 |
24.09.24 10:26:58 | - | 1,909 |
24.09.24 10:26:53 | - | 1,909 |
24.09.24 10:26:46 | - | 1,909 |
24.09.24 10:26:46 | - | 1,908 |
24.09.24 10:26:30 | - | 1,910 |
24.09.24 10:26:07 | - | 1,909 |
24.09.24 10:26:03 | - | 1,909 |
24.09.24 10:25:37 | - | 1,908 |
24.09.24 10:25:35 | - | 1,909 |
24.09.24 10:25:32 | - | 1,908 |
24.09.24 10:25:30 | - | 1,907 |
24.09.24 10:25:27 | - | 1,907 |
24.09.24 10:25:26 | - | 1,907 |
24.09.24 10:25:25 | - | 1,906 |