MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:03 | - | 1,909 |
24.09.24 10:25:37 | - | 1,908 |
24.09.24 10:25:35 | - | 1,909 |
24.09.24 10:25:32 | - | 1,908 |
24.09.24 10:25:30 | - | 1,907 |
24.09.24 10:25:27 | - | 1,907 |
24.09.24 10:25:26 | - | 1,907 |
24.09.24 10:25:25 | - | 1,906 |
24.09.24 10:25:24 | - | 1,905 |
24.09.24 10:25:24 | - | 1,904 |
24.09.24 10:25:22 | - | 1,905 |
24.09.24 10:25:20 | - | 1,902 |
24.09.24 10:25:17 | - | 1,901 |
24.09.24 10:25:11 | - | 1,901 |
24.09.24 10:24:53 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:55 | - | 1,900 |
24.09.24 10:22:32 | - | 1,900 |
24.09.24 10:22:04 | - | 1,901 |
24.09.24 10:21:54 | - | 1,901 |
24.09.24 10:21:52 | - | 1,901 |
24.09.24 10:21:38 | - | 1,902 |
24.09.24 10:21:24 | - | 1,902 |
24.09.24 10:21:05 | - | 1,901 |
24.09.24 10:21:02 | - | 1,901 |
24.09.24 10:20:46 | - | 1,900 |
24.09.24 10:20:21 | - | 1,901 |
24.09.24 10:20:17 | - | 1,900 |
24.09.24 10:20:15 | - | 1,900 |
24.09.24 10:20:13 | - | 1,899 |
24.09.24 10:20:11 | - | 1,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:11 | - | 1,898 |
24.09.24 10:20:10 | - | 1,897 |
24.09.24 10:20:10 | - | 1,897 |
24.09.24 10:20:09 | - | 1,896 |
24.09.24 10:20:09 | - | 1,896 |
24.09.24 10:20:07 | - | 1,896 |
24.09.24 10:20:04 | - | 1,895 |
24.09.24 10:20:03 | - | 1,895 |
24.09.24 10:19:22 | - | 1,894 |
24.09.24 10:18:54 | - | 1,894 |
24.09.24 10:18:50 | - | 1,895 |
24.09.24 10:18:15 | - | 1,897 |
24.09.24 10:17:23 | - | 1,897 |
24.09.24 10:17:19 | - | 1,896 |
24.09.24 10:17:15 | - | 1,895 |