MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:17 | - | 1,900 |
24.09.24 10:20:15 | - | 1,900 |
24.09.24 10:20:13 | - | 1,899 |
24.09.24 10:20:11 | - | 1,899 |
24.09.24 10:20:11 | - | 1,898 |
24.09.24 10:20:10 | - | 1,897 |
24.09.24 10:20:10 | - | 1,897 |
24.09.24 10:20:09 | - | 1,896 |
24.09.24 10:20:09 | - | 1,896 |
24.09.24 10:20:07 | - | 1,896 |
24.09.24 10:20:04 | - | 1,895 |
24.09.24 10:20:03 | - | 1,895 |
24.09.24 10:19:22 | - | 1,894 |
24.09.24 10:18:54 | - | 1,894 |
24.09.24 10:18:50 | - | 1,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:15 | - | 1,897 |
24.09.24 10:17:23 | - | 1,897 |
24.09.24 10:17:19 | - | 1,896 |
24.09.24 10:17:15 | - | 1,895 |
24.09.24 10:17:12 | - | 1,893 |
24.09.24 10:17:12 | - | 1,893 |
24.09.24 10:17:11 | - | 1,892 |
24.09.24 10:17:11 | - | 1,891 |
24.09.24 10:16:59 | - | 1,890 |
24.09.24 10:16:54 | - | 1,891 |
24.09.24 10:16:48 | - | 1,891 |
24.09.24 10:16:46 | - | 1,890 |
24.09.24 10:16:37 | - | 1,890 |
24.09.24 10:16:35 | - | 1,890 |
24.09.24 10:16:23 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:19 | - | 1,891 |
24.09.24 10:16:17 | - | 1,890 |
24.09.24 10:16:11 | - | 1,890 |
24.09.24 10:16:05 | - | 1,891 |
24.09.24 10:16:01 | - | 1,890 |
24.09.24 10:15:31 | - | 1,890 |
24.09.24 10:15:28 | - | 1,890 |
24.09.24 10:15:22 | - | 1,890 |
24.09.24 10:15:19 | - | 1,890 |
24.09.24 10:15:09 | - | 1,890 |
24.09.24 10:14:58 | - | 1,891 |
24.09.24 10:14:23 | - | 1,891 |
24.09.24 10:14:20 | - | 1,891 |
24.09.24 10:14:20 | - | 1,890 |
24.09.24 10:12:53 | - | 1,891 |