MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:49 | - | 1,896 |
24.09.24 10:42:47 | - | 1,895 |
24.09.24 10:42:20 | - | 1,893 |
24.09.24 10:42:14 | - | 1,893 |
24.09.24 10:42:12 | - | 1,894 |
24.09.24 10:42:11 | - | 1,894 |
24.09.24 10:42:09 | - | 1,895 |
24.09.24 10:41:33 | - | 1,896 |
24.09.24 10:41:32 | - | 1,896 |
24.09.24 10:41:18 | - | 1,897 |
24.09.24 10:41:11 | - | 1,897 |
24.09.24 10:41:02 | - | 1,897 |
24.09.24 10:40:59 | - | 1,897 |
24.09.24 10:40:56 | - | 1,897 |
24.09.24 10:40:50 | - | 1,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:47 | - | 1,898 |
24.09.24 10:40:36 | - | 1,898 |
24.09.24 10:40:29 | - | 1,897 |
24.09.24 10:40:28 | - | 1,898 |
24.09.24 10:40:23 | - | 1,898 |
24.09.24 10:40:17 | - | 1,899 |
24.09.24 10:40:15 | - | 1,898 |
24.09.24 10:39:54 | - | 1,899 |
24.09.24 10:39:48 | - | 1,898 |
24.09.24 10:39:35 | - | 1,898 |
24.09.24 10:39:26 | - | 1,898 |
24.09.24 10:39:20 | - | 1,898 |
24.09.24 10:39:16 | - | 1,898 |
24.09.24 10:39:15 | - | 1,898 |
24.09.24 10:39:14 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:08 | - | 1,899 |
24.09.24 10:39:05 | - | 1,900 |
24.09.24 10:38:59 | - | 1,900 |
24.09.24 10:38:45 | - | 1,901 |
24.09.24 10:38:42 | - | 1,901 |
24.09.24 10:38:33 | - | 1,901 |
24.09.24 10:38:30 | - | 1,901 |
24.09.24 10:37:25 | - | 1,902 |
24.09.24 10:37:21 | - | 1,902 |
24.09.24 10:37:18 | - | 1,902 |
24.09.24 10:37:17 | - | 1,902 |
24.09.24 10:37:15 | - | 1,902 |
24.09.24 10:37:11 | - | 1,902 |
24.09.24 10:37:09 | - | 1,903 |
24.09.24 10:37:09 | - | 1,903 |