MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:27 | - | 1,871 |
24.09.24 09:06:26 | - | 1,872 |
24.09.24 09:06:26 | - | 1,871 |
24.09.24 09:06:25 | - | 1,871 |
24.09.24 09:06:21 | - | 1,871 |
24.09.24 09:06:20 | - | 1,871 |
24.09.24 09:06:19 | - | 1,871 |
24.09.24 09:06:16 | - | 1,871 |
24.09.24 09:06:15 | - | 1,869 |
24.09.24 09:06:14 | - | 1,873 |
24.09.24 09:06:12 | - | 1,869 |
24.09.24 09:06:12 | - | 1,868 |
24.09.24 09:06:11 | - | 1,869 |
24.09.24 09:06:06 | - | 1,867 |
24.09.24 09:06:03 | - | 1,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:02 | - | 1,869 |
24.09.24 09:05:50 | - | 1,870 |
24.09.24 09:05:43 | - | 1,870 |
24.09.24 09:05:39 | - | 1,870 |
24.09.24 09:05:39 | - | 1,870 |
24.09.24 09:05:33 | - | 1,870 |
24.09.24 09:05:30 | - | 1,870 |
24.09.24 09:05:29 | - | 1,873 |
24.09.24 09:05:28 | - | 1,870 |
24.09.24 09:05:27 | - | 1,872 |
24.09.24 09:05:26 | - | 1,872 |
24.09.24 09:05:25 | - | 1,872 |
24.09.24 09:05:20 | - | 1,873 |
24.09.24 09:05:18 | - | 1,874 |
24.09.24 09:05:07 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:03 | - | 1,873 |
24.09.24 09:05:02 | - | 1,874 |
24.09.24 09:04:55 | - | 1,873 |
24.09.24 09:04:50 | - | 1,874 |
24.09.24 09:04:49 | - | 1,874 |
24.09.24 09:04:46 | - | 1,874 |
24.09.24 09:04:46 | - | 1,874 |
24.09.24 09:04:45 | - | 1,874 |
24.09.24 09:04:44 | - | 1,874 |
24.09.24 09:04:43 | - | 1,874 |
24.09.24 09:04:35 | - | 1,874 |
24.09.24 09:04:32 | - | 1,875 |
24.09.24 09:04:27 | - | 1,878 |
24.09.24 09:04:26 | - | 1,878 |
24.09.24 09:04:23 | - | 1,878 |