MPC CONTAINER SHIPS NK 1
WKN A2DS30 | ISIN NO0010791353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:10 | - | 1,886 |
24.09.24 09:10:05 | - | 1,886 |
24.09.24 09:10:02 | - | 1,885 |
24.09.24 09:10:01 | - | 1,885 |
24.09.24 09:09:58 | - | 1,885 |
24.09.24 09:09:56 | - | 1,885 |
24.09.24 09:09:50 | - | 1,885 |
24.09.24 09:09:39 | - | 1,887 |
24.09.24 09:09:36 | - | 1,886 |
24.09.24 09:09:31 | - | 1,886 |
24.09.24 09:09:25 | - | 1,886 |
24.09.24 09:09:18 | - | 1,886 |
24.09.24 09:09:14 | - | 1,885 |
24.09.24 09:09:11 | - | 1,885 |
24.09.24 09:09:10 | - | 1,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:07 | - | 1,885 |
24.09.24 09:09:04 | - | 1,883 |
24.09.24 09:08:56 | - | 1,884 |
24.09.24 09:08:55 | - | 1,883 |
24.09.24 09:08:53 | - | 1,882 |
24.09.24 09:08:53 | - | 1,881 |
24.09.24 09:08:49 | - | 1,881 |
24.09.24 09:08:48 | - | 1,880 |
24.09.24 09:08:47 | - | 1,877 |
24.09.24 09:08:45 | - | 1,878 |
24.09.24 09:08:41 | - | 1,877 |
24.09.24 09:08:39 | - | 1,877 |
24.09.24 09:08:38 | - | 1,878 |
24.09.24 09:08:37 | - | 1,877 |
24.09.24 09:08:34 | - | 1,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:32 | - | 1,875 |
24.09.24 09:08:28 | - | 1,874 |
24.09.24 09:08:27 | - | 1,873 |
24.09.24 09:08:15 | - | 1,872 |
24.09.24 09:08:10 | - | 1,873 |
24.09.24 09:08:08 | - | 1,872 |
24.09.24 09:08:06 | - | 1,872 |
24.09.24 09:08:06 | - | 1,872 |
24.09.24 09:07:51 | - | 1,872 |
24.09.24 09:07:47 | - | 1,872 |
24.09.24 09:07:27 | - | 1,872 |
24.09.24 09:07:22 | - | 1,872 |
24.09.24 09:06:53 | - | 1,872 |
24.09.24 09:06:30 | - | 1,872 |
24.09.24 09:06:29 | - | 1,871 |