Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:23 | 100 | 8,800 |
23.09.24 09:00:23 | 3 | 8,800 |
23.09.24 09:00:23 | 5 | 8,800 |
23.09.24 09:00:23 | 1 | 8,800 |
23.09.24 09:00:23 | 8 | 8,800 |
23.09.24 09:00:23 | 1 | 8,800 |
23.09.24 09:00:23 | 6 | 8,800 |
23.09.24 09:00:23 | 2 | 8,800 |
20.09.24 17:36:39 | 14,51 Tsd. | 8,828 |
20.09.24 17:35:12 | 156 | 8,828 |
20.09.24 17:35:12 | 2,87 Tsd. | 8,828 |
20.09.24 17:35:12 | 721 | 8,828 |
20.09.24 17:35:12 | 450 | 8,828 |
20.09.24 17:35:12 | 6,09 Tsd. | 8,828 |
20.09.24 17:35:12 | 6,09 Tsd. | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:12 | 199 | 8,828 |
20.09.24 17:35:12 | 14,09 Tsd. | 8,828 |
20.09.24 17:35:12 | 1,09 Tsd. | 8,828 |
20.09.24 17:35:12 | 4,21 Tsd. | 8,828 |
20.09.24 17:35:12 | 569 | 8,828 |
20.09.24 17:35:12 | 521 | 8,828 |
20.09.24 17:35:12 | 1,09 Tsd. | 8,828 |
20.09.24 17:35:12 | 1,36 Tsd. | 8,828 |
20.09.24 17:35:12 | 2,71 Tsd. | 8,828 |
20.09.24 17:35:12 | 21,80 Tsd. | 8,828 |
20.09.24 17:35:12 | 4,68 Tsd. | 8,828 |
20.09.24 17:35:12 | 35,00 Tsd. | 8,828 |
20.09.24 17:35:12 | 3,16 Tsd. | 8,828 |
20.09.24 17:35:12 | 1,08 Tsd. | 8,828 |
20.09.24 17:35:12 | 151 | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:12 | 12,07 Tsd. | 8,828 |
20.09.24 17:35:12 | 873 | 8,828 |
20.09.24 17:35:12 | 390 | 8,828 |
20.09.24 17:35:12 | 1,39 Tsd. | 8,828 |
20.09.24 17:35:12 | 379 | 8,828 |
20.09.24 17:35:12 | 990 | 8,828 |
20.09.24 17:35:12 | 277 | 8,828 |
20.09.24 17:35:12 | 3,32 Tsd. | 8,828 |
20.09.24 17:35:12 | 3,32 Tsd. | 8,828 |
20.09.24 17:35:12 | 110 | 8,828 |
20.09.24 17:35:12 | 7,56 Tsd. | 8,828 |
20.09.24 17:35:12 | 7,70 Tsd. | 8,828 |
20.09.24 17:35:12 | 13,00 Tsd. | 8,828 |
20.09.24 17:35:12 | 562 | 8,828 |
20.09.24 17:35:12 | 251 | 8,828 |