Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:49 | 1 | 8,786 |
23.09.24 09:00:43 | 120 | 8,780 |
23.09.24 09:00:43 | 100 | 8,786 |
23.09.24 09:00:43 | 400 | 8,800 |
23.09.24 09:00:43 | 350 | 8,800 |
23.09.24 09:00:43 | 130 | 8,780 |
23.09.24 09:00:24 | 20 | 8,800 |
23.09.24 09:00:24 | 113 | 8,800 |
23.09.24 09:00:24 | 54 | 8,800 |
23.09.24 09:00:24 | 7,66 Tsd. | 8,800 |
23.09.24 09:00:24 | 3,49 Tsd. | 8,800 |
23.09.24 09:00:23 | 100 | 8,800 |
23.09.24 09:00:23 | 200 | 8,800 |
23.09.24 09:00:23 | 1,93 Tsd. | 8,800 |
23.09.24 09:00:23 | 1,50 Tsd. | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:23 | 40 | 8,800 |
23.09.24 09:00:23 | 10 | 8,800 |
23.09.24 09:00:23 | 100 | 8,800 |
23.09.24 09:00:23 | 200 | 8,800 |
23.09.24 09:00:23 | 120 | 8,800 |
23.09.24 09:00:23 | 3,37 Tsd. | 8,800 |
23.09.24 09:00:23 | 603 | 8,800 |
23.09.24 09:00:23 | 70 | 8,800 |
23.09.24 09:00:23 | 168 | 8,800 |
23.09.24 09:00:23 | 284 | 8,800 |
23.09.24 09:00:23 | 427 | 8,800 |
23.09.24 09:00:23 | 2 | 8,800 |
23.09.24 09:00:23 | 256 | 8,800 |
23.09.24 09:00:23 | 200 | 8,800 |
23.09.24 09:00:23 | 10 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:23 | 1,21 Tsd. | 8,800 |
23.09.24 09:00:23 | 554 | 8,800 |
23.09.24 09:00:23 | 263 | 8,800 |
23.09.24 09:00:23 | 276 | 8,800 |
23.09.24 09:00:23 | 342 | 8,800 |
23.09.24 09:00:23 | 561 | 8,800 |
23.09.24 09:00:23 | 641 | 8,800 |
23.09.24 09:00:23 | 1,46 Tsd. | 8,800 |
23.09.24 09:00:23 | 517 | 8,800 |
23.09.24 09:00:23 | 47 | 8,800 |
23.09.24 09:00:23 | 59 | 8,800 |
23.09.24 09:00:23 | 26 | 8,800 |
23.09.24 09:00:23 | 66 | 8,800 |
23.09.24 09:00:23 | 100 | 8,800 |
23.09.24 09:00:23 | 334 | 8,800 |