Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:15 | 84 | 8,606 |
23.09.24 09:18:15 | 238 | 8,606 |
23.09.24 09:18:15 | 369 | 8,606 |
23.09.24 09:18:13 | 71 | 8,602 |
23.09.24 09:18:13 | 67 | 8,602 |
23.09.24 09:18:13 | 377 | 8,602 |
23.09.24 09:18:13 | 7 | 8,602 |
23.09.24 09:18:12 | 369 | 8,606 |
23.09.24 09:18:12 | 4,05 Tsd. | 8,600 |
23.09.24 09:18:12 | 953 | 8,600 |
23.09.24 09:18:12 | 347 | 8,600 |
23.09.24 09:18:12 | 253 | 8,600 |
23.09.24 09:18:12 | 1,15 Tsd. | 8,600 |
23.09.24 09:18:12 | 65 | 8,600 |
23.09.24 09:18:12 | 400 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:12 | 388 | 8,600 |
23.09.24 09:18:12 | 200 | 8,600 |
23.09.24 09:18:12 | 10 | 8,600 |
23.09.24 09:18:12 | 40 | 8,600 |
23.09.24 09:18:12 | 250 | 8,600 |
23.09.24 09:18:12 | 884 | 8,602 |
23.09.24 09:18:12 | 245 | 8,604 |
23.09.24 09:18:12 | 20 | 8,604 |
23.09.24 09:18:12 | 233 | 8,610 |
23.09.24 09:18:12 | 300 | 8,610 |
23.09.24 09:18:05 | 99 | 8,620 |
23.09.24 09:18:05 | 62 | 8,620 |
23.09.24 09:18:05 | 698 | 8,620 |
23.09.24 09:18:05 | 260 | 8,620 |
23.09.24 09:18:05 | 100 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:59 | 310 | 8,630 |
23.09.24 09:17:59 | 200 | 8,630 |
23.09.24 09:17:59 | 100 | 8,630 |
23.09.24 09:17:54 | 633 | 8,634 |
23.09.24 09:17:44 | 231 | 8,630 |
23.09.24 09:17:44 | 300 | 8,630 |
23.09.24 09:17:38 | 334 | 8,632 |
23.09.24 09:17:38 | 800 | 8,630 |
23.09.24 09:17:11 | 269 | 8,626 |
23.09.24 09:17:11 | 268 | 8,628 |
23.09.24 09:17:11 | 268 | 8,630 |
23.09.24 09:17:07 | 237 | 8,632 |
23.09.24 09:17:07 | 94 | 8,632 |
23.09.24 09:17:07 | 117 | 8,632 |
23.09.24 09:17:07 | 91 | 8,632 |