Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:38 | 1,20 Tsd. | 8,628 |
23.09.24 09:20:30 | 1,02 Tsd. | 8,636 |
23.09.24 09:20:30 | 1,28 Tsd. | 8,634 |
23.09.24 09:20:26 | 2 | 8,628 |
23.09.24 09:20:26 | 13 | 8,628 |
23.09.24 09:20:23 | 168 | 8,630 |
23.09.24 09:20:22 | 353 | 8,624 |
23.09.24 09:20:22 | 222 | 8,620 |
23.09.24 09:20:10 | 1,00 Tsd. | 8,612 |
23.09.24 09:19:54 | 108 | 8,616 |
23.09.24 09:19:54 | 102 | 8,616 |
23.09.24 09:19:54 | 310 | 8,616 |
23.09.24 09:19:54 | 429 | 8,616 |
23.09.24 09:19:50 | 411 | 8,610 |
23.09.24 09:19:50 | 2,60 Tsd. | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:50 | 961 | 8,610 |
23.09.24 09:19:50 | 1,03 Tsd. | 8,610 |
23.09.24 09:19:50 | 100 | 8,610 |
23.09.24 09:19:50 | 172 | 8,610 |
23.09.24 09:19:49 | 226 | 8,618 |
23.09.24 09:19:49 | 113 | 8,618 |
23.09.24 09:19:48 | 457 | 8,630 |
23.09.24 09:19:48 | 310 | 8,630 |
23.09.24 09:19:48 | 100 | 8,630 |
23.09.24 09:19:42 | 106 | 8,626 |
23.09.24 09:19:42 | 310 | 8,624 |
23.09.24 09:19:42 | 524 | 8,624 |
23.09.24 09:19:37 | 310 | 8,620 |
23.09.24 09:19:37 | 485 | 8,620 |
23.09.24 09:18:41 | 192 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:41 | 800 | 8,606 |
23.09.24 09:18:41 | 3,00 Tsd. | 8,606 |
23.09.24 09:18:41 | 106 | 8,606 |
23.09.24 09:18:41 | 310 | 8,606 |
23.09.24 09:18:41 | 165 | 8,606 |
23.09.24 09:18:41 | 1,28 Tsd. | 8,604 |
23.09.24 09:18:36 | 58 | 8,600 |
23.09.24 09:18:22 | 162 | 8,596 |
23.09.24 09:18:21 | 240 | 8,600 |
23.09.24 09:18:18 | 3 | 8,608 |
23.09.24 09:18:18 | 241 | 8,608 |
23.09.24 09:18:18 | 241 | 8,602 |
23.09.24 09:18:18 | 242 | 8,604 |
23.09.24 09:18:18 | 230 | 8,606 |
23.09.24 09:18:18 | 4 | 8,606 |