Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:33 | 114 | 8,642 |
23.09.24 09:42:33 | 603 | 8,642 |
23.09.24 09:42:32 | 4 | 8,640 |
23.09.24 09:42:32 | 300 | 8,640 |
23.09.24 09:37:52 | 250 | 8,618 |
23.09.24 09:36:56 | 300 | 8,618 |
23.09.24 09:36:47 | 13 | 8,630 |
23.09.24 09:36:33 | 178 | 8,626 |
23.09.24 09:36:33 | 154 | 8,628 |
23.09.24 09:36:33 | 23 | 8,628 |
23.09.24 09:36:33 | 177 | 8,630 |
23.09.24 09:36:14 | 57 | 8,634 |
23.09.24 09:35:41 | 2 | 8,618 |
23.09.24 09:35:34 | 130 | 8,618 |
23.09.24 09:35:34 | 170 | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:23 | 4 | 8,626 |
23.09.24 09:35:21 | 1 | 8,620 |
23.09.24 09:35:21 | 132 | 8,620 |
23.09.24 09:35:21 | 95 | 8,618 |
23.09.24 09:35:21 | 140 | 8,618 |
23.09.24 09:35:21 | 300 | 8,618 |
23.09.24 09:34:54 | 700 | 8,618 |
23.09.24 09:34:54 | 98 | 8,612 |
23.09.24 09:34:54 | 310 | 8,610 |
23.09.24 09:34:54 | 700 | 8,610 |
23.09.24 09:34:54 | 625 | 8,606 |
23.09.24 09:34:44 | 227 | 8,608 |
23.09.24 09:34:44 | 108 | 8,610 |
23.09.24 09:34:44 | 120 | 8,610 |
23.09.24 09:34:44 | 1,48 Tsd. | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:44 | 3 | 8,612 |
23.09.24 09:34:44 | 298 | 8,612 |
23.09.24 09:34:25 | 75 | 8,612 |
23.09.24 09:34:17 | 125 | 8,612 |
23.09.24 09:33:37 | 220 | 8,624 |
23.09.24 09:32:29 | 2 | 8,624 |
23.09.24 09:32:20 | 77 | 8,620 |
23.09.24 09:31:35 | 1,77 Tsd. | 8,610 |
23.09.24 09:31:35 | 2,23 Tsd. | 8,610 |
23.09.24 09:31:35 | 164 | 8,620 |
23.09.24 09:31:35 | 458 | 8,620 |
23.09.24 09:30:12 | 14 | 8,630 |
23.09.24 09:30:11 | 1,00 Tsd. | 8,636 |
23.09.24 09:30:08 | 310 | 8,638 |
23.09.24 09:29:25 | 156 | 8,648 |