ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:56:48 | - | 44,120 |
05.09.24 20:55:26 | - | 44,100 |
05.09.24 20:52:34 | - | 44,120 |
05.09.24 20:50:46 | - | 44,120 |
05.09.24 20:48:41 | - | 44,120 |
05.09.24 20:48:30 | - | 44,080 |
05.09.24 20:48:22 | - | 44,080 |
05.09.24 20:48:22 | - | 44,080 |
05.09.24 20:48:02 | - | 44,100 |
05.09.24 20:47:32 | - | 44,100 |
05.09.24 20:47:25 | - | 44,080 |
05.09.24 20:47:25 | - | 44,080 |
05.09.24 20:47:15 | - | 44,080 |
05.09.24 20:47:14 | - | 44,080 |
05.09.24 20:47:14 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:47:14 | - | 44,080 |
05.09.24 20:47:14 | - | 44,080 |
05.09.24 20:38:42 | - | 44,060 |
05.09.24 20:38:42 | - | 44,060 |
05.09.24 20:38:05 | - | 44,060 |
05.09.24 20:38:04 | - | 44,060 |
05.09.24 20:36:01 | - | 44,060 |
05.09.24 20:35:55 | - | 44,080 |
05.09.24 20:35:46 | - | 44,040 |
05.09.24 20:35:19 | - | 44,020 |
05.09.24 20:35:19 | - | 44,020 |
05.09.24 20:35:19 | - | 44,020 |
05.09.24 20:34:02 | - | 44,020 |
05.09.24 20:33:59 | - | 44,020 |
05.09.24 20:33:58 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:33:58 | - | 44,020 |
05.09.24 20:33:58 | - | 44,020 |
05.09.24 20:33:58 | - | 44,020 |
05.09.24 20:33:47 | - | 44,020 |
05.09.24 20:33:47 | - | 44,020 |
05.09.24 20:32:44 | - | 44,000 |
05.09.24 20:32:16 | - | 44,000 |
05.09.24 20:32:10 | - | 44,000 |
05.09.24 20:32:01 | - | 44,000 |
05.09.24 20:32:01 | - | 43,980 |
05.09.24 20:32:00 | - | 43,980 |
05.09.24 20:31:58 | - | 43,980 |
05.09.24 20:31:58 | - | 43,980 |
05.09.24 20:31:57 | - | 44,000 |
05.09.24 20:31:48 | - | 43,980 |