ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:18:29 | - | 43,980 |
05.09.24 21:18:29 | - | 43,980 |
05.09.24 21:18:28 | - | 44,000 |
05.09.24 21:18:28 | - | 44,000 |
05.09.24 21:17:30 | - | 44,000 |
05.09.24 21:17:28 | - | 43,980 |
05.09.24 21:15:58 | - | 43,960 |
05.09.24 21:15:29 | - | 43,940 |
05.09.24 21:14:32 | - | 44,020 |
05.09.24 21:12:27 | - | 44,000 |
05.09.24 21:12:07 | - | 43,980 |
05.09.24 21:11:09 | - | 43,960 |
05.09.24 21:11:09 | - | 43,960 |
05.09.24 21:11:07 | - | 43,960 |
05.09.24 21:11:06 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:11:04 | - | 43,940 |
05.09.24 21:10:14 | - | 43,940 |
05.09.24 21:09:38 | - | 44,000 |
05.09.24 21:09:38 | - | 44,000 |
05.09.24 21:09:16 | - | 44,000 |
05.09.24 21:09:06 | - | 44,000 |
05.09.24 21:08:56 | - | 44,000 |
05.09.24 21:08:40 | - | 44,000 |
05.09.24 21:08:40 | - | 44,000 |
05.09.24 21:08:39 | - | 44,000 |
05.09.24 21:08:38 | - | 44,000 |
05.09.24 21:08:38 | - | 44,000 |
05.09.24 21:08:38 | - | 44,000 |
05.09.24 21:08:25 | - | 44,000 |
05.09.24 21:08:25 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:06:46 | - | 44,000 |
05.09.24 21:05:29 | - | 43,980 |
05.09.24 21:05:24 | - | 44,000 |
05.09.24 21:05:18 | - | 44,000 |
05.09.24 21:05:17 | - | 44,000 |
05.09.24 21:04:39 | - | 44,000 |
05.09.24 21:00:03 | - | 44,000 |
05.09.24 20:59:15 | - | 44,000 |
05.09.24 20:58:51 | - | 43,980 |
05.09.24 20:58:50 | - | 44,020 |
05.09.24 20:58:50 | - | 44,020 |
05.09.24 20:58:20 | - | 44,060 |
05.09.24 20:58:02 | - | 44,120 |
05.09.24 20:57:38 | - | 44,120 |
05.09.24 20:57:38 | - | 44,120 |