ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:59 | - | 44,100 |
05.09.24 21:30:59 | - | 44,100 |
05.09.24 21:30:59 | - | 44,100 |
05.09.24 21:30:59 | - | 44,100 |
05.09.24 21:30:59 | - | 44,100 |
05.09.24 21:30:59 | - | 44,100 |
05.09.24 21:30:59 | - | 44,100 |
05.09.24 21:30:46 | - | 44,080 |
05.09.24 21:29:58 | - | 44,060 |
05.09.24 21:29:37 | - | 44,040 |
05.09.24 21:29:27 | - | 44,020 |
05.09.24 21:29:17 | - | 44,020 |
05.09.24 21:29:13 | - | 44,020 |
05.09.24 21:29:12 | - | 44,020 |
05.09.24 21:28:06 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:28:05 | - | 44,020 |
05.09.24 21:28:05 | - | 44,020 |
05.09.24 21:27:53 | - | 44,020 |
05.09.24 21:25:58 | - | 44,040 |
05.09.24 21:25:45 | - | 44,040 |
05.09.24 21:25:27 | - | 44,040 |
05.09.24 21:25:24 | - | 44,040 |
05.09.24 21:25:24 | - | 44,040 |
05.09.24 21:25:24 | - | 44,040 |
05.09.24 21:25:24 | - | 44,040 |
05.09.24 21:25:17 | - | 44,040 |
05.09.24 21:25:16 | - | 44,040 |
05.09.24 21:25:16 | - | 44,040 |
05.09.24 21:25:11 | - | 44,040 |
05.09.24 21:25:10 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:25:10 | - | 44,040 |
05.09.24 21:25:10 | - | 44,040 |
05.09.24 21:24:23 | - | 44,020 |
05.09.24 21:24:23 | - | 44,020 |
05.09.24 21:24:23 | - | 44,020 |
05.09.24 21:22:47 | - | 44,020 |
05.09.24 21:22:43 | - | 44,020 |
05.09.24 21:21:57 | - | 44,000 |
05.09.24 21:21:51 | - | 44,000 |
05.09.24 21:21:50 | - | 44,000 |
05.09.24 21:21:06 | - | 44,000 |
05.09.24 21:21:03 | - | 44,000 |
05.09.24 21:21:02 | - | 44,000 |
05.09.24 21:20:32 | - | 44,020 |
05.09.24 21:18:41 | - | 44,000 |