ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:35:01 | - | 44,060 |
06.09.24 08:33:01 | - | 44,060 |
06.09.24 08:33:01 | - | 44,060 |
06.09.24 08:33:01 | - | 44,060 |
06.09.24 08:31:45 | - | 44,060 |
06.09.24 08:31:42 | - | 44,060 |
06.09.24 08:06:51 | - | 44,040 |
06.09.24 08:06:51 | - | 44,040 |
06.09.24 08:02:31 | - | 44,060 |
06.09.24 08:02:11 | - | 44,060 |
06.09.24 08:02:01 | - | 44,040 |
06.09.24 08:02:01 | - | 44,040 |
06.09.24 08:01:03 | - | 44,060 |
06.09.24 08:01:03 | - | 44,060 |
06.09.24 08:01:03 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:01 | - | 44,040 |
06.09.24 08:00:25 | - | 44,060 |
06.09.24 08:00:23 | - | 44,040 |
06.09.24 08:00:22 | - | 44,060 |
06.09.24 07:53:15 | - | 44,040 |
06.09.24 07:53:15 | - | 44,040 |
06.09.24 07:52:30 | - | 44,060 |
06.09.24 07:52:30 | - | 44,060 |
06.09.24 07:51:31 | - | 44,040 |
06.09.24 07:50:55 | - | 44,060 |
06.09.24 07:50:30 | - | 44,040 |
06.09.24 07:50:30 | - | 44,040 |
06.09.24 07:45:10 | - | 44,060 |
06.09.24 07:43:45 | - | 44,040 |
06.09.24 07:43:02 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:43:02 | - | 44,040 |
06.09.24 07:43:01 | - | 44,060 |
06.09.24 07:43:01 | - | 44,060 |
06.09.24 07:43:01 | - | 44,040 |
06.09.24 07:42:53 | - | 44,060 |
06.09.24 07:42:47 | - | 44,040 |
06.09.24 07:35:23 | - | 44,060 |
05.09.24 21:59:31 | - | 43,980 |
05.09.24 21:56:15 | - | 43,960 |
05.09.24 21:55:45 | - | 44,080 |
05.09.24 21:54:38 | - | 44,060 |
05.09.24 21:54:15 | - | 44,080 |
05.09.24 21:53:58 | - | 44,060 |
05.09.24 21:53:58 | - | 44,060 |
05.09.24 21:53:58 | - | 44,060 |