ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:35 | - | 43,980 |
06.09.24 14:43:52 | - | 43,980 |
06.09.24 14:42:30 | - | 43,980 |
06.09.24 14:41:02 | - | 43,960 |
06.09.24 14:39:55 | - | 43,980 |
06.09.24 14:38:18 | - | 43,960 |
06.09.24 14:37:10 | - | 43,920 |
06.09.24 14:33:53 | - | 43,980 |
06.09.24 14:32:43 | - | 43,940 |
06.09.24 14:31:27 | - | 43,940 |
06.09.24 14:22:31 | - | 44,080 |
06.09.24 14:20:57 | - | 44,100 |
06.09.24 14:20:36 | - | 44,080 |
06.09.24 14:07:37 | - | 44,100 |
06.09.24 13:56:17 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:56:01 | - | 44,100 |
06.09.24 13:55:15 | - | 44,100 |
06.09.24 13:42:21 | - | 44,080 |
06.09.24 13:40:24 | - | 44,080 |
06.09.24 13:40:14 | - | 44,100 |
06.09.24 13:30:35 | - | 44,100 |
06.09.24 13:30:22 | - | 44,080 |
06.09.24 13:28:05 | - | 44,080 |
06.09.24 13:27:15 | - | 44,100 |
06.09.24 13:26:54 | - | 44,100 |
06.09.24 13:26:54 | - | 44,100 |
06.09.24 13:24:05 | - | 44,100 |
06.09.24 13:23:57 | - | 44,080 |
06.09.24 13:20:51 | - | 44,080 |
06.09.24 13:19:19 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:18:56 | - | 44,100 |
06.09.24 13:13:55 | - | 44,080 |
06.09.24 13:13:22 | - | 44,100 |
06.09.24 12:48:19 | - | 44,080 |
06.09.24 12:48:04 | - | 44,060 |
06.09.24 12:40:06 | - | 44,080 |
06.09.24 12:38:01 | - | 44,080 |
06.09.24 12:16:06 | - | 44,080 |
06.09.24 12:04:57 | - | 44,060 |
06.09.24 12:02:34 | - | 44,080 |
06.09.24 11:49:51 | - | 44,060 |
06.09.24 11:32:54 | - | 44,080 |
06.09.24 11:21:51 | - | 44,080 |
06.09.24 11:21:08 | - | 44,060 |
06.09.24 11:16:57 | - | 44,080 |