ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:54:24 | - | 44,020 |
06.09.24 15:54:24 | - | 44,020 |
06.09.24 15:54:24 | - | 44,020 |
06.09.24 15:54:24 | - | 44,020 |
06.09.24 15:54:24 | - | 44,020 |
06.09.24 15:54:24 | - | 44,020 |
06.09.24 15:51:18 | - | 44,240 |
06.09.24 15:45:20 | - | 44,240 |
06.09.24 15:42:34 | - | 44,200 |
06.09.24 15:40:19 | - | 44,200 |
06.09.24 15:38:09 | - | 44,160 |
06.09.24 15:36:27 | - | 44,080 |
06.09.24 15:36:01 | - | 43,720 |
06.09.24 15:30:35 | - | 43,580 |
06.09.24 15:29:47 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:35 | - | 44,160 |
06.09.24 15:26:22 | - | 44,140 |
06.09.24 15:25:02 | - | 44,120 |
06.09.24 15:23:40 | - | 44,120 |
06.09.24 15:22:34 | - | 44,120 |
06.09.24 15:21:06 | - | 44,140 |
06.09.24 15:18:05 | - | 44,120 |
06.09.24 15:16:32 | - | 44,100 |
06.09.24 15:12:31 | - | 44,080 |
06.09.24 15:11:19 | - | 44,080 |
06.09.24 15:09:37 | - | 44,080 |
06.09.24 15:07:04 | - | 44,080 |
06.09.24 15:07:04 | - | 44,080 |
06.09.24 15:07:04 | - | 44,080 |
06.09.24 15:07:04 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:09 | - | 44,040 |
06.09.24 15:04:17 | - | 44,060 |
06.09.24 15:01:06 | - | 44,020 |
06.09.24 15:00:22 | - | 44,020 |
06.09.24 15:00:05 | - | 44,020 |
06.09.24 14:58:17 | - | 44,020 |
06.09.24 14:56:37 | - | 44,020 |
06.09.24 14:55:45 | - | 44,040 |
06.09.24 14:53:44 | - | 44,020 |
06.09.24 14:52:53 | - | 44,000 |
06.09.24 14:52:53 | - | 44,000 |
06.09.24 14:52:53 | - | 44,000 |
06.09.24 14:50:22 | - | 43,980 |
06.09.24 14:46:53 | - | 44,000 |
06.09.24 14:46:53 | - | 44,000 |