ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:10 | - | 42,980 |
06.09.24 17:13:44 | - | 43,040 |
06.09.24 17:10:47 | - | 43,100 |
06.09.24 17:07:52 | - | 43,100 |
06.09.24 17:03:49 | - | 43,100 |
06.09.24 17:03:08 | - | 43,200 |
06.09.24 17:00:55 | - | 42,880 |
06.09.24 16:57:50 | - | 43,000 |
06.09.24 16:55:55 | - | 43,340 |
06.09.24 16:51:40 | - | 43,380 |
06.09.24 16:49:20 | - | 43,340 |
06.09.24 16:48:28 | - | 43,340 |
06.09.24 16:45:13 | - | 43,340 |
06.09.24 16:45:13 | - | 43,340 |
06.09.24 16:43:31 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:41:01 | - | 43,320 |
06.09.24 16:37:35 | - | 43,360 |
06.09.24 16:35:52 | - | 43,400 |
06.09.24 16:33:28 | - | 43,540 |
06.09.24 16:31:54 | - | 43,560 |
06.09.24 16:31:11 | - | 43,540 |
06.09.24 16:30:01 | - | 43,520 |
06.09.24 16:27:53 | - | 43,540 |
06.09.24 16:27:09 | - | 43,540 |
06.09.24 16:27:09 | - | 43,540 |
06.09.24 16:25:48 | - | 43,580 |
06.09.24 16:24:35 | - | 43,580 |
06.09.24 16:22:31 | - | 43,620 |
06.09.24 16:22:08 | - | 43,620 |
06.09.24 16:22:08 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:08 | - | 43,620 |
06.09.24 16:22:08 | - | 43,620 |
06.09.24 16:22:08 | - | 43,620 |
06.09.24 16:19:25 | - | 43,640 |
06.09.24 16:18:50 | - | 43,660 |
06.09.24 16:17:18 | - | 43,760 |
06.09.24 16:16:50 | - | 43,740 |
06.09.24 16:15:31 | - | 43,680 |
06.09.24 16:12:31 | - | 43,700 |
06.09.24 16:10:38 | - | 43,700 |
06.09.24 16:06:24 | - | 43,740 |
06.09.24 16:05:28 | - | 43,960 |
06.09.24 16:02:44 | - | 44,000 |
06.09.24 16:00:40 | - | 43,840 |
06.09.24 16:00:05 | - | 43,880 |