ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:50 | - | 42,920 |
06.09.24 18:05:20 | - | 42,900 |
06.09.24 18:04:02 | - | 42,900 |
06.09.24 18:02:06 | - | 42,880 |
06.09.24 18:01:49 | - | 42,880 |
06.09.24 18:01:20 | - | 42,860 |
06.09.24 17:58:47 | - | 42,840 |
06.09.24 17:56:04 | - | 42,840 |
06.09.24 17:55:46 | - | 42,840 |
06.09.24 17:54:20 | - | 42,820 |
06.09.24 17:54:11 | - | 42,800 |
06.09.24 17:53:31 | - | 42,900 |
06.09.24 17:52:21 | - | 42,920 |
06.09.24 17:51:21 | - | 42,900 |
06.09.24 17:50:42 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:24 | - | 42,900 |
06.09.24 17:48:48 | - | 42,920 |
06.09.24 17:48:07 | - | 42,920 |
06.09.24 17:47:02 | - | 42,900 |
06.09.24 17:46:14 | - | 42,880 |
06.09.24 17:44:05 | - | 42,900 |
06.09.24 17:43:27 | - | 42,900 |
06.09.24 17:43:09 | - | 42,880 |
06.09.24 17:42:22 | - | 42,880 |
06.09.24 17:41:48 | - | 42,880 |
06.09.24 17:41:02 | - | 42,900 |
06.09.24 17:38:21 | - | 42,900 |
06.09.24 17:36:28 | - | 42,880 |
06.09.24 17:32:23 | - | 42,840 |
06.09.24 17:32:09 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:31:33 | - | 42,860 |
06.09.24 17:31:19 | - | 42,860 |
06.09.24 17:30:46 | - | 42,820 |
06.09.24 17:30:09 | - | 42,820 |
06.09.24 17:28:50 | - | 42,820 |
06.09.24 17:27:50 | - | 42,820 |
06.09.24 17:24:42 | - | 42,900 |
06.09.24 17:23:32 | - | 42,840 |
06.09.24 17:20:29 | - | 42,940 |
06.09.24 17:20:29 | - | 42,940 |
06.09.24 17:20:29 | - | 42,940 |
06.09.24 17:20:29 | - | 42,940 |
06.09.24 17:20:29 | - | 42,940 |
06.09.24 17:20:29 | - | 42,940 |
06.09.24 17:18:40 | - | 42,900 |